Cap Mercado $3.88T
-3.8%
Volume 24h $391.88B
-11.8%
BTC % 59.56%
-0.95%
ETH % 9.3%
1.93%
Moedas
32.433
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bread (BRD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00186515 | $0.00186515 | $0.00186515 | $0.00186515 | - | - |
| Apr-26 2025 | $0.00186515 | $0.00186515 | $0.00186515 | $0.00186515 | - | - |
| Apr-25 2025 | $0.00186515 | $0.00186515 | $0.00186515 | $0.00186515 | - | - |
| Apr-24 2025 | $0.00186515 | $0.00186515 | $0.00186515 | $0.00186515 | - | - |
| Apr-23 2025 | $0.00186515 | $0.00186515 | $0.00186515 | $0.00186515 | - | - |
| Apr-22 2025 | $0.00186515 | $0.00186515 | $0.00186515 | $0.00186515 | - | - |
| Apr-21 2025 | $0.00186515 | $0.00186515 | $0.00186515 | $0.00186515 | - | - |
| Apr-20 2025 | $0.00186515 | $0.00186422 | $0.00187527 | $0.00187389 | - | - |
| Apr-19 2025 | $0.00187364 | $0.00187001 | $0.017853 | $0.01772 | $2 | - |
| Apr-18 2025 | $0.017714 | $0.00035678 | $0.017744 | $0.00035678 | $11 | - |
| Apr-17 2025 | $0.00035678 | $0.00035678 | $0.00035678 | $0.00035678 | - | - |
| Apr-16 2025 | $0.00035678 | $0.00035678 | $0.00035678 | $0.00035678 | - | - |
| Apr-15 2025 | $0.00035678 | $0.00035212 | $0.00035866 | $0.00035212 | - | - |
| Apr-14 2025 | $0.00035338 | $0.00035209 | $0.00907668 | $0.00907668 | $456 | - |
| Apr-13 2025 | $0.00907668 | $0.00907668 | $0.00907668 | $0.00907668 | - | - |