Cap Mercado $4.46T -0.86%
Volume 24h $244.88B
BTC % 54.57% 0.51%
ETH % 12.13% -0.08%
Moedas 33.322 +3
Trocas 885
Última atualização 49 Segundos atrás
BRC20.com .COM

Preços históricos de BRC20.com (.COM), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-02 2025 $0.016607 $0.016607 $0.016607 $0.016607 - -
Oct-01 2025 $0.016607 $0.016607 $0.016607 $0.016607 - -
Sep-30 2025 $0.016607 $0.016607 $0.016607 $0.016607 - -
Sep-29 2025 $0.016607 $0.016607 $0.016607 $0.016607 - -
Sep-28 2025 $0.016607 $0.016607 $0.016607 $0.016607 - -
Sep-27 2025 $0.016607 $0.016607 $0.016607 $0.016607 - -
Sep-26 2025 $0.016607 $0.016607 $0.016979 $0.016956 - -
Sep-25 2025 $0.016899 $0.015947 $0.017192 $0.017062 $54,313 -
Sep-24 2025 $0.01704 $0.015942 $0.01723 $0.016078 $56,327 -
Sep-23 2025 $0.016039 $0.016039 $0.017286 $0.017205 $56,301 -
Sep-22 2025 $0.017188 $0.016815 $0.017944 $0.017941 $54,748 -
Sep-21 2025 $0.017893 $0.017418 $0.017893 $0.017644 $55,139 -
Sep-20 2025 $0.017665 $0.017481 $0.018003 $0.017481 $54,929 -
Sep-19 2025 $0.017849 $0.01742 $0.018006 $0.017456 $55,943 -
Sep-18 2025 $0.017351 $0.017182 $0.018605 $0.0172 $55,684 -

Análise histórica e de mercado do preço de BRC20.com (.COM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 655 dias, a partir do dia 19-12-2023.