Cap Mercado $4.23T
1.28%
Volume 24h $323.54B
9.51%
BTC % 53.54%
-0.05%
ETH % 12.58%
0.55%
Moedas
33.114
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BRC20.com (.COM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.016755 | $0.016005 | $0.017342 | $0.016012 | $56,381 | - |
| Sep-09 2025 | $0.016005 | $0.015947 | $0.017539 | $0.017405 | $55,790 | - |
| Sep-08 2025 | $0.017746 | $0.015907 | $0.01896 | $0.015919 | $55,138 | - |
| Sep-07 2025 | $0.015956 | $0.015956 | $0.01816 | $0.018158 | $53,885 | - |
| Sep-06 2025 | $0.018161 | $0.016721 | $0.020977 | $0.016727 | $57,504 | - |
| Sep-05 2025 | $0.016723 | $0.015589 | $0.016756 | $0.016161 | $54,935 | - |
| Sep-04 2025 | $0.01643 | $0.01643 | $0.017873 | $0.017778 | $55,078 | - |
| Sep-03 2025 | $0.017267 | $0.016966 | $0.017979 | $0.017206 | $54,077 | - |
| Sep-02 2025 | $0.017209 | $0.016376 | $0.017669 | $0.016388 | $56,024 | - |
| Sep-01 2025 | $0.016692 | $0.016084 | $0.018514 | $0.018444 | $56,090 | - |
| Aug-31 2025 | $0.018846 | $0.018342 | $0.019054 | $0.018342 | $58,232 | - |
| Aug-30 2025 | $0.018273 | $0.018273 | $0.020596 | $0.01905 | $56,998 | - |
| Aug-29 2025 | $0.019069 | $0.018201 | $0.019527 | $0.018937 | $52,939 | - |
| Aug-28 2025 | $0.019094 | $0.0182 | $0.021198 | $0.018214 | $54,762 | - |
| Aug-27 2025 | $0.018292 | $0.018192 | $0.019485 | $0.018742 | $54,889 | - |