Cap Mercado $4.09T -2.95%
Volume 24h $375.59B -3.3%
BTC % 55.24% 0.32%
ETH % 12.23% -1.88%
Moedas 32.814 +12
Trocas 885
Última atualização 3 Minutos atrás
BRC20.com .COM

Preços históricos de BRC20.com (.COM), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-18 2025 $0.021577 $0.021571 $0.026396 $0.026396 $53,663 -
Aug-17 2025 $0.026401 $0.022923 $0.027908 $0.024759 $56,990 -
Aug-16 2025 $0.022871 $0.022725 $0.023277 $0.022891 $52,917 -
Aug-15 2025 $0.022897 $0.02228 $0.023262 $0.022311 $55,811 -
Aug-14 2025 $0.022328 $0.021842 $0.025002 $0.02334 $55,188 -
Aug-13 2025 $0.023412 $0.022526 $0.026891 $0.026891 $51,969 -
Aug-12 2025 $0.0269 $0.021928 $0.028024 $0.022093 $63,130 -
Aug-11 2025 $0.022159 $0.02112 $0.022159 $0.021257 $55,269 -
Aug-10 2025 $0.021241 $0.020525 $0.022236 $0.021173 $52,637 -
Aug-09 2025 $0.020421 $0.02029 $0.021937 $0.02187 $49,638 -
Aug-08 2025 $0.021945 $0.019576 $0.022505 $0.020589 $58,012 -
Aug-07 2025 $0.020642 $0.019837 $0.021174 $0.020615 $57,093 -
Aug-06 2025 $0.020519 $0.016545 $0.022454 $0.016638 $59,530 -
Aug-05 2025 $0.01662 $0.015924 $0.018465 $0.017795 $56,752 -
Aug-04 2025 $0.01774 $0.017534 $0.018063 $0.017534 $55,109 -

Análise histórica e de mercado do preço de BRC20.com (.COM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 610 dias, a partir do dia 18-12-2023.