Cap Mercado $2.50T
0.02%
Volume 24h $82.51B
-58.79%
BTC % 54.01%
-0.03%
ETH % 12.75%
0.15%
Moedas
29.184
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BRC20.com (.COM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.11394 | $0.113237 | $0.117313 | $0.11693 | $338,162 | - |
| Oct-18 2024 | $0.115885 | $0.112399 | $0.120698 | $0.114702 | $427,352 | - |
| Oct-17 2024 | $0.11303 | $0.111822 | $0.115673 | $0.114556 | $386,786 | - |
| Oct-16 2024 | $0.114666 | $0.110443 | $0.117167 | $0.117167 | $480,140 | - |
| Oct-15 2024 | $0.115966 | $0.113226 | $0.120273 | $0.119611 | $488,030 | - |
| Oct-14 2024 | $0.117212 | $0.108303 | $0.119991 | $0.109434 | $660,865 | - |
| Oct-13 2024 | $0.110011 | $0.110011 | $0.116423 | $0.11175 | $482,360 | - |
| Oct-12 2024 | $0.112485 | $0.111099 | $0.116957 | $0.113726 | $546,832 | - |
| Oct-11 2024 | $0.116121 | $0.103155 | $0.116121 | $0.104916 | $641,320 | - |
| Oct-10 2024 | $0.105441 | $0.102979 | $0.111712 | $0.106103 | $663,665 | - |
| Oct-09 2024 | $0.106789 | $0.106789 | $0.120821 | $0.120006 | $690,184 | - |
| Oct-08 2024 | $0.120725 | $0.115222 | $0.13498 | $0.115222 | $872,537 | - |
| Oct-07 2024 | $0.116957 | $0.109017 | $0.116957 | $0.109017 | $661,540 | - |
| Oct-06 2024 | $0.108861 | $0.103865 | $0.109757 | $0.104212 | $446,555 | - |
| Oct-05 2024 | $0.101182 | $0.100845 | $0.110558 | $0.110425 | $499,317 | - |