Cap Mercado $2.12T
-1.12%
Volume 24h $131.33B
-3.79%
BTC % 52.58%
-0.09%
ETH % 13.15%
-0.22%
Moedas
28.728
+17
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de BRC20.com (.COM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.121513 | $0.118319 | $0.132575 | $0.121309 | $870,282 | - |
| Sep-09 2024 | $0.122803 | $0.11142 | $0.127073 | $0.12284 | $818,634 | - |
| Sep-08 2024 | $0.122314 | $0.116235 | $0.122314 | $0.11962 | $656,599 | - |
| Sep-07 2024 | $0.12096 | $0.114294 | $0.128276 | $0.116036 | $1,012,978 | - |
| Sep-06 2024 | $0.113225 | $0.106024 | $0.118742 | $0.111283 | $1,050,358 | - |
| Sep-05 2024 | $0.110533 | $0.106962 | $0.1329 | $0.116022 | $886,423 | - |
| Sep-04 2024 | $0.113699 | $0.110314 | $0.125098 | $0.122167 | $1,040,460 | - |
| Sep-03 2024 | $0.121748 | $0.1087 | $0.131828 | $0.118177 | $868,415 | - |
| Sep-02 2024 | $0.118575 | $0.102571 | $0.119876 | $0.102571 | $831,692 | - |
| Sep-01 2024 | $0.111426 | $0.109131 | $0.120636 | $0.120636 | $708,827 | - |
| Aug-31 2024 | $0.120577 | $0.120577 | $0.131626 | $0.131626 | $729,367 | - |
| Aug-30 2024 | $0.132129 | $0.123872 | $0.134716 | $0.123872 | $954,947 | - |
| Aug-29 2024 | $0.135115 | $0.135115 | $0.162829 | $0.156114 | $980,575 | - |
| Aug-28 2024 | $0.153381 | $0.151943 | $0.17091 | $0.160165 | $1,193,271 | - |
| Aug-27 2024 | $0.162965 | $0.162965 | $0.192625 | $0.175126 | $1,081,004 | - |