Cap Mercado $2.29T
2.01%
Volume 24h $135.46B
-1.52%
BTC % 52.45%
0.51%
ETH % 13.79%
-0.43%
Moedas
28.539
+17
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de BRC20.com (.COM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.168694 | $0.165503 | $0.176131 | $0.175913 | $958,464 | - |
| Aug-19 2024 | $0.176337 | $0.166767 | $0.17694 | $0.170113 | $920,623 | - |
| Aug-18 2024 | $0.168987 | $0.163733 | $0.171487 | $0.163733 | $846,507 | - |
| Aug-17 2024 | $0.165772 | $0.156735 | $0.192634 | $0.19258 | $991,837 | - |
| Aug-16 2024 | $0.194615 | $0.185226 | $0.199498 | $0.193761 | $1,233,971 | - |
| Aug-15 2024 | $0.193225 | $0.189752 | $0.204987 | $0.204987 | $1,190,558 | - |
| Aug-14 2024 | $0.198187 | $0.196425 | $0.206275 | $0.200113 | $1,181,258 | - |
| Aug-13 2024 | $0.195537 | $0.195063 | $0.205567 | $0.205567 | $1,212,242 | - |
| Aug-12 2024 | $0.202783 | $0.202783 | $0.212578 | $0.20971 | $1,288,608 | - |
| Aug-11 2024 | $0.211402 | $0.20536 | $0.215241 | $0.206376 | $984,589 | - |
| Aug-10 2024 | $0.207611 | $0.20349 | $0.220447 | $0.213032 | $1,120,638 | - |
| Aug-09 2024 | $0.206119 | $0.203217 | $0.232085 | $0.22461 | $1,448,164 | - |
| Aug-08 2024 | $0.221817 | $0.210257 | $0.224022 | $0.21704 | $1,455,772 | - |
| Aug-07 2024 | $0.20771 | $0.193588 | $0.219509 | $0.200398 | $1,762,787 | - |
| Aug-06 2024 | $0.200893 | $0.187627 | $0.205212 | $0.19026 | $2,235,306 | - |