Cap Mercado $2.16T
-3.77%
Volume 24h $136.86B
-6.58%
BTC % 52.08%
-0.28%
ETH % 14.13%
-1.48%
Moedas
28.475
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BRC20.com (.COM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.198187 | $0.196425 | $0.206275 | $0.200113 | $1,181,258 | - |
| Aug-13 2024 | $0.195537 | $0.195063 | $0.205567 | $0.205567 | $1,212,242 | - |
| Aug-12 2024 | $0.202783 | $0.202783 | $0.212578 | $0.20971 | $1,288,608 | - |
| Aug-11 2024 | $0.211402 | $0.20536 | $0.215241 | $0.206376 | $984,589 | - |
| Aug-10 2024 | $0.207611 | $0.20349 | $0.220447 | $0.213032 | $1,120,638 | - |
| Aug-09 2024 | $0.206119 | $0.203217 | $0.232085 | $0.22461 | $1,448,164 | - |
| Aug-08 2024 | $0.221817 | $0.210257 | $0.224022 | $0.21704 | $1,455,772 | - |
| Aug-07 2024 | $0.20771 | $0.193588 | $0.219509 | $0.200398 | $1,762,787 | - |
| Aug-06 2024 | $0.200893 | $0.187627 | $0.205212 | $0.19026 | $2,235,306 | - |
| Aug-05 2024 | $0.189788 | $0.184115 | $0.204347 | $0.204347 | $2,553,091 | - |
| Aug-04 2024 | $0.204677 | $0.203383 | $0.229602 | $0.215146 | $1,706,319 | - |
| Aug-03 2024 | $0.214692 | $0.214692 | $0.245614 | $0.240069 | $1,827,095 | - |
| Aug-02 2024 | $0.237702 | $0.237702 | $0.263842 | $0.254786 | $1,887,217 | - |
| Aug-01 2024 | $0.25302 | $0.241335 | $0.273911 | $0.273911 | $1,799,927 | - |
| Jul-31 2024 | $0.273361 | $0.270463 | $0.285802 | $0.279499 | $1,467,907 | - |