Cap Mercado $2.63T
0.23%
Volume 24h $174.45B
-45.08%
BTC % 54.59%
0.2%
ETH % 10.11%
-0.89%
Moedas
34.477
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Braza BRL (BBRL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.195888 | $0.193243 | $0.195888 | $0.193243 | - | - |
| Apr-07 2026 | $0.193243 | $0.193133 | $0.193243 | $0.193133 | - | - |
| Apr-06 2026 | $0.193133 | $0.193133 | $0.193133 | $0.193133 | - | - |
| Apr-05 2026 | $0.193133 | $0.193133 | $0.193133 | $0.193133 | - | - |
| Apr-04 2026 | $0.193133 | $0.193133 | $0.193133 | $0.193133 | - | - |
| Apr-03 2026 | $0.193133 | $0.193133 | $0.193133 | $0.193133 | - | - |
| Apr-02 2026 | $0.193133 | $0.192701 | $0.193133 | $0.192701 | - | - |
| Apr-01 2026 | $0.192701 | $0.191781 | $0.192701 | $0.191781 | - | - |
| Mar-31 2026 | $0.191781 | $0.190748 | $0.191781 | $0.190748 | - | - |
| Mar-30 2026 | $0.190748 | $0.190748 | $0.190748 | $0.190748 | - | - |
| Mar-29 2026 | $0.190748 | $0.190748 | $0.190748 | $0.190748 | - | - |
| Mar-28 2026 | $0.190748 | $0.190748 | $0.190748 | $0.190748 | - | - |
| Mar-27 2026 | $0.190748 | $0.190748 | $0.190748 | $0.190748 | - | - |
| Mar-26 2026 | $0.190748 | $0.190748 | $0.190748 | $0.190748 | - | - |
| Mar-25 2026 | $0.190748 | $0.190356 | $0.190748 | $0.190356 | - | - |