Cap Mercado $2.60T
-1.21%
Volume 24h $216.31B
4.54%
BTC % 54.09%
-0.31%
ETH % 9.94%
-0.7%
Moedas
34.358
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Braza BRL (BBRL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.191247 | $0.191247 | $0.191812 | $0.191812 | - | - |
| Mar-17 2026 | $0.191812 | $0.189921 | $0.191812 | $0.189921 | - | - |
| Mar-16 2026 | $0.189921 | $0.189003 | $0.189921 | $0.189003 | - | - |
| Mar-15 2026 | $0.189003 | $0.189003 | $0.189003 | $0.189003 | - | - |
| Mar-14 2026 | $0.189003 | $0.189003 | $0.189003 | $0.189003 | - | - |
| Mar-13 2026 | $0.189003 | $0.189003 | $0.191887 | $0.191887 | - | - |
| Mar-12 2026 | $0.191887 | $0.191887 | $0.193636 | $0.193636 | - | - |
| Mar-11 2026 | $0.193636 | $0.193636 | $0.193636 | $0.193636 | - | - |
| Mar-10 2026 | $0.193636 | $0.192902 | $0.193636 | $0.192902 | - | - |
| Mar-09 2026 | $0.192902 | $0.189875 | $0.192902 | $0.189875 | - | - |
| Mar-08 2026 | $0.189875 | $0.189875 | $0.189875 | $0.189875 | - | - |
| Mar-07 2026 | $0.189875 | $0.189875 | $0.189875 | $0.189875 | - | - |
| Mar-06 2026 | $0.189875 | $0.189199 | $0.190111 | $0.190111 | - | - |
| Mar-05 2026 | $0.190111 | $0.190111 | $0.191463 | $0.191463 | - | - |
| Mar-04 2026 | $0.191463 | $0.190401 | $0.191463 | $0.190401 | - | - |