Cap Mercado $2.47T
-2.73%
Volume 24h $206.77B
-28.68%
BTC % 53.64%
-0.22%
ETH % 9.61%
-2.18%
Moedas
34.282
+9
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Braza BRL (BBRL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.194005 | $0.194005 | $0.194005 | $0.194005 | - | - |
| Feb-25 2026 | $0.194005 | $0.193319 | $0.194005 | $0.193319 | - | - |
| Feb-24 2026 | $0.193319 | $0.193319 | $0.193319 | $0.193319 | - | - |
| Feb-23 2026 | $0.193319 | $0.19234 | $0.193319 | $0.19234 | - | - |
| Feb-22 2026 | $0.19234 | $0.191996 | $0.19234 | $0.191996 | - | - |
| Feb-21 2026 | $0.191996 | $0.191996 | $0.191996 | $0.191996 | - | - |
| Feb-20 2026 | $0.191996 | $0.191804 | $0.191996 | $0.191804 | - | - |
| Feb-19 2026 | $0.191804 | $0.191531 | $0.19213 | $0.19213 | - | - |
| Feb-18 2026 | $0.19213 | $0.191607 | $0.19213 | $0.191704 | - | - |
| Feb-17 2026 | $0.191704 | $0.191704 | $0.191704 | $0.191704 | - | - |
| Feb-16 2026 | $0.191704 | $0.191704 | $0.191827 | $0.191827 | - | - |
| Feb-15 2026 | $0.191827 | $0.191827 | $0.191827 | $0.191827 | - | - |
| Feb-14 2026 | $0.191827 | $0.191827 | $0.191827 | $0.191827 | - | - |
| Feb-13 2026 | $0.191827 | $0.191827 | $0.192659 | $0.192659 | - | - |
| Feb-12 2026 | $0.192659 | $0.192058 | $0.192659 | $0.192058 | - | - |