Cap Mercado $3.60T
-2.4%
Volume 24h $336.68B
-21.28%
BTC % 55.98%
0.1%
ETH % 11.02%
-1.72%
Moedas
33.620
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Braza BRL (BBRL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2025 | $0.157071 | $0.157071 | $0.157071 | $0.157071 | - | - |
| Nov-04 2025 | $0.157071 | $0.157071 | $0.157071 | $0.157071 | - | - |
| Nov-03 2025 | $0.157071 | $0.157071 | $0.157071 | $0.157071 | - | - |
| Nov-02 2025 | $0.157071 | $0.157071 | $0.157071 | $0.157071 | - | - |
| Nov-01 2025 | $0.157071 | $0.157071 | $0.157071 | $0.157071 | - | - |
| Oct-31 2025 | $0.157071 | $0.157071 | $0.157071 | $0.157071 | - | - |
| Oct-30 2025 | $0.157071 | $0.157071 | $0.157071 | $0.157071 | - | - |
| Oct-29 2025 | $0.157071 | $0.157071 | $0.157071 | $0.157071 | - | - |
| Oct-28 2025 | $0.157071 | $0.157071 | $0.157071 | $0.157071 | - | - |
| Oct-27 2025 | $0.157071 | $0.157071 | $0.157071 | $0.157071 | - | - |
| Oct-26 2025 | $0.157071 | $0.157071 | $0.157071 | $0.157071 | - | - |
| Oct-25 2025 | $0.157071 | $0.157071 | $0.157071 | $0.157071 | - | - |
| Oct-24 2025 | $0.157071 | $0.157071 | $0.157071 | $0.157071 | - | - |
| Oct-23 2025 | $0.157071 | $0.157071 | $0.157071 | $0.157071 | - | - |
| Oct-22 2025 | $0.157071 | $0.157071 | $0.157071 | $0.157071 | - | - |