Cap Mercado $3.33T
-1.83%
Volume 24h $403.24B
26.7%
BTC % 54.78%
-0.38%
ETH % 10.92%
0.54%
Moedas
33.673
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BR34P (BR34P), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $6.164 | $6.164 | $6.164 | $6.164 | - | - |
| May-14 2025 | $6.164 | $6.164 | $6.164 | $6.164 | - | - |
| May-13 2025 | $6.164 | $6.164 | $6.164 | $6.164 | - | - |
| May-12 2025 | $6.164 | $6.164 | $6.164 | $6.164 | - | - |
| May-11 2025 | $6.164 | $6.164 | $6.164 | $6.164 | - | - |
| May-10 2025 | $6.164 | $6.164 | $6.164 | $6.164 | - | - |
| May-09 2025 | $6.164 | $6.164 | $6.164 | $6.164 | - | - |
| May-08 2025 | $6.164 | $6.164 | $6.164 | $6.164 | - | - |
| May-07 2025 | $6.164 | $6.164 | $6.164 | $6.164 | - | - |
| May-06 2025 | $6.164 | $6.164 | $6.164 | $6.164 | - | - |
| May-05 2025 | $6.164 | $6.164 | $6.164 | $6.164 | - | - |
| May-04 2025 | $6.164 | $6.164 | $6.164 | $6.164 | - | - |
| May-03 2025 | $6.164 | $6.164 | $6.164 | $6.164 | - | - |
| May-02 2025 | $6.164 | $6.164 | $6.164 | $6.164 | - | - |
| May-01 2025 | $6.164 | $6.164 | $6.164 | $6.164 | - | - |