Cap Mercado $4.49T
0.92%
Volume 24h $362.37B
1.46%
BTC % 54.61%
0.01%
ETH % 12.13%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-17 2025 | $0.00111162 | $0.00111162 | $0.00111162 | $0.00111162 | - | - |
May-16 2025 | $0.00111162 | $0.00111162 | $0.00111162 | $0.00111162 | - | - |
May-15 2025 | $0.00111162 | $0.00111162 | $0.00111162 | $0.00111162 | - | - |
May-14 2025 | $0.00111162 | $0.00111162 | $0.00111162 | $0.00111162 | - | - |
May-13 2025 | $0.00111162 | $0.00111162 | $0.00111162 | $0.00111162 | - | - |
May-12 2025 | $0.00111162 | $0.00111162 | $0.00111162 | $0.00111162 | - | - |
May-11 2025 | $0.00111162 | $0.00111162 | $0.00120529 | $0.00120529 | - | - |
May-10 2025 | $0.00120529 | $0.00120529 | $0.00139746 | $0.00139746 | - | - |
May-09 2025 | $0.00139746 | $0.00094493 | $0.00139746 | $0.00094493 | - | - |
May-08 2025 | $0.00094493 | $0.00087306 | $0.00094493 | $0.00087306 | - | - |
May-07 2025 | $0.00087306 | $0.00087306 | $0.00087306 | $0.00087306 | - | - |
May-06 2025 | $0.00087306 | $0.00087306 | $0.00087306 | $0.00087306 | - | - |
May-05 2025 | $0.00087306 | $0.00087306 | $0.00087306 | $0.00087306 | - | - |
May-04 2025 | $0.00087306 | $0.00087306 | $0.00088163 | $0.00088163 | - | - |
May-03 2025 | $0.00088163 | $0.00088163 | $0.00088163 | $0.00088163 | - | - |