Cap Mercado $2.54T
-0.24%
Volume 24h $182.60B
26.61%
BTC % 51.76%
1.85%
ETH % 15.2%
-3.48%
Moedas
28.240
+28
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de xPET tech BPET (BPET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.016163 | $0.016163 | $0.016859 | $0.0167 | $612 | - |
| Jul-23 2024 | $0.016701 | $0.0167 | $0.017122 | $0.016934 | $1,065 | - |
| Jul-22 2024 | $0.017043 | $0.016933 | $0.017376 | $0.017357 | $1,097 | - |
| Jul-21 2024 | $0.017231 | $0.017228 | $0.017563 | $0.017506 | $1,732 | - |
| Jul-20 2024 | $0.017522 | $0.017379 | $0.017908 | $0.017908 | $952 | - |
| Jul-19 2024 | $0.017898 | $0.017017 | $0.018086 | $0.017216 | $1,538 | - |
| Jul-18 2024 | $0.017094 | $0.01705 | $0.017598 | $0.017325 | $2,839 | - |
| Jul-17 2024 | $0.017313 | $0.017313 | $0.018495 | $0.018292 | $5,544 | - |
| Jul-16 2024 | $0.018253 | $0.017843 | $0.018424 | $0.017843 | $614 | - |
| Jul-15 2024 | $0.017844 | $0.017041 | $0.017878 | $0.017041 | $1,493 | - |
| Jul-14 2024 | $0.017043 | $0.016837 | $0.017089 | $0.016837 | $1,308 | - |
| Jul-13 2024 | $0.016838 | $0.01671 | $0.016906 | $0.016775 | $1,252 | - |
| Jul-12 2024 | $0.016661 | $0.016478 | $0.016804 | $0.016627 | $289 | - |
| Jul-11 2024 | $0.016837 | $0.016645 | $0.016956 | $0.016859 | $2,558 | - |
| Jul-10 2024 | $0.01686 | $0.01652 | $0.016939 | $0.016533 | $1,832 | - |