Cap Mercado $2.25T
-0.2%
Volume 24h $162.08B
-14.46%
BTC % 53.4%
0.15%
ETH % 12.62%
0.07%
Moedas
28.987
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de xPET tech BPET (BPET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.0085219 | $0.00840312 | $0.00891738 | $0.00891737 | $188 | - |
| Oct-02 2024 | $0.00891737 | $0.00891734 | $0.00907924 | $0.00904605 | $988 | - |
| Oct-01 2024 | $0.00918443 | $0.00918443 | $0.00965765 | $0.00954546 | $407 | - |
| Sep-30 2024 | $0.00954728 | $0.00954378 | $0.00974697 | $0.00974697 | $51 | - |
| Sep-29 2024 | $0.00974697 | $0.00969643 | $0.00976355 | $0.00976355 | $40 | - |
| Sep-28 2024 | $0.00976355 | $0.00976306 | $0.00998593 | $0.00998593 | $1,412 | - |
| Sep-27 2024 | $0.00998593 | $0.00974578 | $0.010006 | $0.00977744 | $644 | - |
| Sep-26 2024 | $0.00977744 | $0.0096729 | $0.00981512 | $0.0096729 | $753 | - |
| Sep-25 2024 | $0.0096729 | $0.00966791 | $0.01005 | $0.010016 | $1,335 | - |
| Sep-24 2024 | $0.010016 | $0.01 | $0.010133 | $0.010113 | $859 | - |
| Sep-23 2024 | $0.010113 | $0.00987516 | $0.010255 | $0.00987516 | $656 | - |
| Sep-22 2024 | $0.00984637 | $0.00983219 | $0.00993128 | $0.00983496 | $171 | - |
| Sep-21 2024 | $0.00983047 | $0.0097904 | $0.00988316 | $0.00983787 | $409 | - |
| Sep-20 2024 | $0.00983787 | $0.00958647 | $0.010103 | $0.00959254 | $4,456 | - |
| Sep-19 2024 | $0.00959254 | $0.00902721 | $0.00961272 | $0.00902721 | $999 | - |