Cap Mercado $2.29T
1.76%
Volume 24h $135.66B
-1%
BTC % 52.45%
0.41%
ETH % 13.79%
-0.5%
Moedas
28.539
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de xPET tech BPET (BPET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.011492 | $0.01139 | $0.011845 | $0.011444 | $150 | - |
| Aug-19 2024 | $0.011444 | $0.011411 | $0.01175 | $0.01175 | $268 | - |
| Aug-18 2024 | $0.01175 | $0.011468 | $0.011897 | $0.011533 | $3,132 | - |
| Aug-17 2024 | $0.011533 | $0.011442 | $0.011543 | $0.011443 | $373 | - |
| Aug-16 2024 | $0.011443 | $0.011223 | $0.011535 | $0.011223 | $59 | - |
| Aug-15 2024 | $0.011223 | $0.011081 | $0.011701 | $0.011143 | $1,823 | - |
| Aug-14 2024 | $0.011134 | $0.010854 | $0.011983 | $0.01162 | $396 | - |
| Aug-13 2024 | $0.01162 | $0.011588 | $0.011906 | $0.011901 | $338 | - |
| Aug-12 2024 | $0.011896 | $0.011194 | $0.011896 | $0.011253 | $127 | - |
| Aug-11 2024 | $0.011251 | $0.011251 | $0.011723 | $0.011527 | $413 | - |
| Aug-10 2024 | $0.011541 | $0.01153 | $0.011581 | $0.01153 | $490 | - |
| Aug-09 2024 | $0.01153 | $0.011428 | $0.011864 | $0.011744 | $480 | - |
| Aug-08 2024 | $0.011744 | $0.010499 | $0.011744 | $0.010499 | $352 | - |
| Aug-07 2024 | $0.010499 | $0.010497 | $0.011404 | $0.011252 | $2,201 | - |
| Aug-06 2024 | $0.011259 | $0.0109 | $0.011453 | $0.0109 | $669 | - |