Cap Mercado $2.64T
7.16%
Volume 24h $386.69B
55.82%
BTC % 55.59%
0.1%
ETH % 11.99%
0.25%
Moedas
29.421
+20
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de xPET tech BPET (BPET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00715915 | $0.00702266 | $0.00716985 | $0.00702266 | $46 | - |
| Nov-04 2024 | $0.00700818 | $0.00700818 | $0.00727033 | $0.00717701 | $283 | - |
| Nov-03 2024 | $0.0071765 | $0.0071765 | $0.00733375 | $0.00733375 | $514 | - |
| Nov-02 2024 | $0.00733375 | $0.00729555 | $0.00738524 | $0.00737234 | $475 | - |
| Nov-01 2024 | $0.00737234 | $0.00737234 | $0.00755562 | $0.00743462 | $63 | - |
| Oct-31 2024 | $0.00743462 | $0.00743434 | $0.00788478 | $0.00788453 | $415 | - |
| Oct-30 2024 | $0.00788453 | $0.00779959 | $0.00800662 | $0.00784769 | $458 | - |
| Oct-29 2024 | $0.00784934 | $0.00756312 | $0.00785333 | $0.00756625 | $275 | - |
| Oct-28 2024 | $0.00740395 | $0.00734443 | $0.00746627 | $0.00734443 | $430 | - |
| Oct-27 2024 | $0.00734443 | $0.00734073 | $0.00741393 | $0.00738512 | $296 | - |
| Oct-26 2024 | $0.00742548 | $0.0073252 | $0.0076005 | $0.0076005 | $111 | - |
| Oct-25 2024 | $0.00761871 | $0.00741864 | $0.00761894 | $0.00755777 | $132 | - |
| Oct-24 2024 | $0.00755777 | $0.00752296 | $0.00763674 | $0.00752928 | $181 | - |
| Oct-23 2024 | $0.00752928 | $0.00745589 | $0.00791047 | $0.00791047 | $961 | - |
| Oct-22 2024 | $0.00791047 | $0.00790956 | $0.00828982 | $0.00828982 | $2,171 | - |