Cap Mercado $2.59T -0.74%
Volume 24h $92.15B -20.26%
BTC % 51.9% -0.19%
ETH % 15.16% 1.05%
Moedas 28.271 +2
Trocas 885
Última atualização 2 Minutos atrás
xPET tech BPET BPET

Preços históricos de xPET tech BPET (BPET), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-27 2024 $0.015639 $0.015565 $0.01579 $0.015603 $529 -
Jul-26 2024 $0.015603 $0.015254 $0.015685 $0.015254 $762 -
Jul-25 2024 $0.015256 $0.015112 $0.016061 $0.016061 $728 -
Jul-24 2024 $0.016163 $0.016163 $0.016859 $0.0167 $612 -
Jul-23 2024 $0.016701 $0.0167 $0.017122 $0.016934 $1,065 -
Jul-22 2024 $0.017043 $0.016933 $0.017376 $0.017357 $1,097 -
Jul-21 2024 $0.017231 $0.017228 $0.017563 $0.017506 $1,732 -
Jul-20 2024 $0.017522 $0.017379 $0.017908 $0.017908 $952 -
Jul-19 2024 $0.017898 $0.017017 $0.018086 $0.017216 $1,538 -
Jul-18 2024 $0.017094 $0.01705 $0.017598 $0.017325 $2,839 -
Jul-17 2024 $0.017313 $0.017313 $0.018495 $0.018292 $5,544 -
Jul-16 2024 $0.018253 $0.017843 $0.018424 $0.017843 $614 -
Jul-15 2024 $0.017844 $0.017041 $0.017878 $0.017041 $1,493 -
Jul-14 2024 $0.017043 $0.016837 $0.017089 $0.016837 $1,308 -
Jul-13 2024 $0.016838 $0.01671 $0.016906 $0.016775 $1,252 -

Análise histórica e de mercado do preço de xPET tech BPET (BPET), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 212 dias, a partir do dia 29-12-2023.