Cap Mercado $2.37T
-1.79%
Volume 24h $132.26B
15.58%
BTC % 52.8%
0.53%
ETH % 13.62%
-1.32%
Moedas
28.587
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de xPET tech BPET (BPET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.012119 | $0.012001 | $0.012129 | $0.01211 | $135 | - |
| Aug-24 2024 | $0.01211 | $0.011997 | $0.01224 | $0.011997 | $3,080 | - |
| Aug-23 2024 | $0.011938 | $0.0114 | $0.011938 | $0.0114 | $413 | - |
| Aug-22 2024 | $0.011402 | $0.01132 | $0.011455 | $0.011428 | $324 | - |
| Aug-21 2024 | $0.011473 | $0.011316 | $0.01152 | $0.011492 | $2,189 | - |
| Aug-20 2024 | $0.011492 | $0.01139 | $0.011845 | $0.011444 | $150 | - |
| Aug-19 2024 | $0.011444 | $0.011411 | $0.01175 | $0.01175 | $268 | - |
| Aug-18 2024 | $0.01175 | $0.011468 | $0.011897 | $0.011533 | $3,132 | - |
| Aug-17 2024 | $0.011533 | $0.011442 | $0.011543 | $0.011443 | $373 | - |
| Aug-16 2024 | $0.011443 | $0.011223 | $0.011535 | $0.011223 | $59 | - |
| Aug-15 2024 | $0.011223 | $0.011081 | $0.011701 | $0.011143 | $1,823 | - |
| Aug-14 2024 | $0.011134 | $0.010854 | $0.011983 | $0.01162 | $396 | - |
| Aug-13 2024 | $0.01162 | $0.011588 | $0.011906 | $0.011901 | $338 | - |
| Aug-12 2024 | $0.011896 | $0.011194 | $0.011896 | $0.011253 | $127 | - |
| Aug-11 2024 | $0.011251 | $0.011251 | $0.011723 | $0.011527 | $413 | - |