Cap Mercado $2.48T
-1.02%
Volume 24h $169.11B
50.88%
BTC % 53.45%
-1.06%
ETH % 12.94%
1.46%
Moedas
29.198
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de xPET tech BPET (BPET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00842408 | $0.00825362 | $0.00843108 | $0.00828828 | $484 | - |
| Oct-19 2024 | $0.00828036 | $0.00824652 | $0.00830554 | $0.00830554 | $609 | - |
| Oct-18 2024 | $0.00830536 | $0.00816496 | $0.00830536 | $0.00816496 | $216 | - |
| Oct-17 2024 | $0.0081642 | $0.00816401 | $0.0083461 | $0.00828938 | $676 | - |
| Oct-16 2024 | $0.00828938 | $0.00823342 | $0.00837234 | $0.00825604 | $584 | - |
| Oct-15 2024 | $0.00825604 | $0.00822447 | $0.00875481 | $0.00875468 | $1,580 | - |
| Oct-14 2024 | $0.00874826 | $0.00803403 | $0.00874893 | $0.00803403 | $333 | - |
| Oct-13 2024 | $0.00803709 | $0.00802386 | $0.00819606 | $0.00819606 | $1,274 | - |
| Oct-12 2024 | $0.00819606 | $0.00806823 | $0.00819606 | $0.00807816 | $70 | - |
| Oct-11 2024 | $0.00807816 | $0.00791133 | $0.00814256 | $0.00791133 | $555 | - |
| Oct-10 2024 | $0.00791131 | $0.00791131 | $0.00816269 | $0.00803851 | $1,461 | - |
| Oct-09 2024 | $0.00803889 | $0.00803889 | $0.00838839 | $0.0083837 | $1,529 | - |
| Oct-08 2024 | $0.00838492 | $0.00832494 | $0.00840579 | $0.00839452 | $200 | - |
| Oct-07 2024 | $0.00846778 | $0.00846778 | $0.0087436 | $0.00858342 | $1,322 | - |
| Oct-06 2024 | $0.00858336 | $0.00846832 | $0.00866128 | $0.00863615 | $1,151 | - |