Cap Mercado $2.60T
2.57%
Volume 24h $243.74B
42.48%
BTC % 54.23%
0.77%
ETH % 9.94%
1.61%
Moedas
34.401
+38
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de BOZO (BOZO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $439,973,456,847,390 | $409,176,295,085,380 | $439,973,456,847,390 | $414,512,021,672,590 | $87 | $32,041 |
| Mar-22 2026 | $414,512,021,672,590 | $410,760,095,423,930 | $429,155,633,679,460 | $429,034,702,947,549 | $125 | $30,187 |
| Mar-21 2026 | $429,034,702,947,549 | $428,936,944,782,170 | $433,080,112,286,750 | $432,134,039,951,810 | - | $31,244 |
| Mar-20 2026 | $432,134,039,951,810 | $419,699,281,197,750 | $432,134,225,395,360 | $419,703,445,562,899 | - | $31,470 |
| Mar-19 2026 | $419,703,445,562,899 | $419,703,445,562,899 | $433,855,092,222,520 | $432,516,804,321,390 | $44 | $30,565 |
| Mar-18 2026 | $432,516,804,321,390 | $427,489,685,618,240 | $457,578,819,675,270 | $457,578,819,675,270 | - | $31,498 |
| Mar-17 2026 | $457,578,819,675,270 | $457,578,819,675,270 | $476,092,492,527,870 | $476,092,492,527,870 | $91 | $33,323 |
| Mar-16 2026 | $476,092,492,527,870 | $426,684,703,668,680 | $476,092,492,527,870 | $426,701,896,019,900 | $236 | $34,671 |
| Mar-15 2026 | $426,701,896,019,900 | $418,003,351,289,420 | $434,259,048,856,640 | $418,003,351,289,420 | - | $31,075 |
| Mar-14 2026 | $418,004,785,167,940 | $418,004,785,167,940 | $426,483,953,209,750 | $426,483,953,209,750 | - | $30,441 |
| Mar-13 2026 | $428,546,094,435,120 | $412,514,934,224,460 | $439,640,151,575,050 | $412,514,934,224,460 | - | $31,209 |
| Mar-12 2026 | $412,514,934,224,460 | $412,487,296,308,280 | $421,734,908,968,940 | $421,734,908,968,940 | - | $30,041 |
| Mar-11 2026 | $421,734,908,968,940 | $409,577,229,984,190 | $421,734,914,527,890 | $409,577,229,984,190 | - | $30,713 |
| Mar-10 2026 | $409,577,229,984,190 | $401,217,719,215,430 | $420,514,981,584,900 | $401,217,719,215,430 | - | $29,827 |
| Mar-09 2026 | $401,217,719,215,430 | $392,801,833,950,660 | $401,217,719,215,430 | $392,801,833,950,660 | - | $29,219 |