Cap Mercado $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Moedas
32.814
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BOZO (BOZO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000000021530872063212 | $0.0000000021204827393104 | $0.0000000022668780562297 | $0.0000000022668780562297 | $368 | $156,798 |
| Aug-17 2025 | $0.0000000023030648456351 | $0.000000001915845869331199 | $0.0000000023208068659638 | $0.000000001915853435861099 | $1,013 | $167,720 |
| Aug-16 2025 | $0.0000000019146825809662 | $0.0000000017533907211689 | $0.0000000021205140088986 | $0.0000000021205140088986 | $4 | $139,437 |
| Aug-15 2025 | $0.0000000021210718781335 | $0.0000000020973785534083 | $0.0000000023672070327068 | $0.000000002239227562685799 | $855 | $154,467 |
| Aug-14 2025 | $0.0000000022462422729884 | $0.0000000022383142379095 | $0.000000002475166288214 | $0.0000000023812698006983 | $3 | $163,582 |
| Aug-13 2025 | $0.0000000023812698006983 | $0.0000000023136550046149 | $0.0000000024343509435542 | $0.0000000023352055189434 | $289 | $173,416 |
| Aug-12 2025 | $0.0000000023366796777114 | $0.000000002079267733776699 | $0.0000000023366797612546 | $0.000000002079267733776699 | $7 | $170,168 |
| Aug-11 2025 | $0.0000000021045093419831 | $0.0000000021045093419831 | $0.0000000024436858416368 | $0.0000000024436858416368 | - | $153,261 |
| Aug-10 2025 | $0.0000000024436866674805 | $0.0000000023363239901071 | $0.0000000024711850328155 | $0.0000000023363239901071 | $2 | $177,961 |
| Aug-09 2025 | $0.0000000023364041130587 | $0.0000000023151605609783 | $0.0000000023995311475181 | $0.0000000023151605610303 | $492 | $170,148 |
| Aug-08 2025 | $0.0000000023042660808993 | $0.0000000022717686534972 | $0.0000000023194088326007 | $0.0000000023194088326007 | $311 | $167,808 |
| Aug-07 2025 | $0.0000000023022180214205 | $0.0000000021770194972923 | $0.0000000023022180214205 | $0.0000000021773336477086 | - | $167,659 |
| Aug-06 2025 | $0.0000000021773336477086 | $0.000000002127658073577899 | $0.0000000022031608561186 | $0.0000000021358865511105 | $263 | $158,564 |
| Aug-05 2025 | $0.000000002163200041777599 | $0.0000000021496065406436 | $0.0000000022644551516344 | $0.0000000022644551516344 | - | $157,535 |
| Aug-04 2025 | $0.0000000022644551516344 | $0.000000002153851094755999 | $0.0000000022644551516344 | $0.0000000021538513835914 | - | $164,909 |