Cap Mercado $3.90T
-2.27%
Volume 24h $404.31B
-43.19%
BTC % 59.48%
-0.87%
ETH % 9.44%
2.96%
Moedas
32.437
+20
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de BOZO (BOZO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $871,066,776,962,220 | $871,066,748,116,470 | $933,115,964,997,570 | $889,296,194,486,730 | - | $63,435 |
| Jul-13 2025 | $889,406,791,206,360 | $881,962,182,225,470 | $0.0000000010854799075865 | $0.000000001036185701364899 | $685 | $64,771 |
| Jul-12 2025 | $0.0000000010361278314578 | $715,611,250,183,280 | $0.0000000010404470273114 | $727,275,209,765,420 | $2,665 | $75,456 |
| Jul-11 2025 | $727,275,209,765,420 | $727,275,209,765,420 | $756,571,433,620,520 | $743,046,895,485,180 | $5 | $52,964 |
| Jul-10 2025 | $743,079,297,428,780 | $707,552,522,953,740 | $743,079,297,428,780 | $709,942,656,068,980 | $19 | $54,115 |
| Jul-09 2025 | $708,659,513,802,900 | $693,584,766,259,080 | $744,184,930,124,780 | $733,902,574,524,850 | - | $51,608 |
| Jul-08 2025 | $733,902,570,955,040 | $673,256,245,289,660 | $743,125,923,861,320 | $676,266,553,680,930 | - | $53,446 |
| Jul-07 2025 | $676,266,553,680,930 | $676,266,553,680,930 | $692,654,222,521,990 | $677,558,181,428,090 | $158 | $49,249 |
| Jul-06 2025 | $677,558,181,428,090 | $670,015,798,299,060 | $688,032,897,651,230 | $672,661,692,359,150 | - | $49,343 |
| Jul-05 2025 | $672,660,931,095,639 | $672,660,931,095,639 | $797,454,226,777,990 | $788,605,492,768,010 | $1,358 | $48,986 |
| Jul-04 2025 | $792,569,733,145,770 | $586,391,809,857,120 | $819,090,747,301,450 | $602,681,199,584,830 | $3,576 | $57,719 |
| Jul-03 2025 | $602,681,618,736,000 | $592,487,977,171,850 | $613,365,633,340,300 | $600,615,844,694,610 | $1 | $43,890 |
| Jul-02 2025 | $605,604,879,066,540 | $582,006,211,313,460 | $605,604,879,066,540 | $584,539,008,957,170 | - | $44,103 |
| Jul-01 2025 | $581,802,240,517,830 | $581,802,240,517,830 | $617,387,059,049,530 | $617,387,059,049,530 | - | $42,370 |
| Jun-30 2025 | $624,177,068,710,290 | $593,408,654,604,280 | $624,177,234,250,140 | $613,246,813,712,210 | - | $45,456 |