Cap Mercado $2.52T
-2.11%
Volume 24h $198.90B
-18.08%
BTC % 54.45%
-0.01%
ETH % 9.66%
-2.07%
Moedas
34.215
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BOZO (BOZO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $385,014,094,169,540 | $381,228,578,210,570 | $392,135,634,311,630 | $392,124,829,584,370 | - | $28,039 |
| Feb-08 2026 | $392,124,829,584,370 | $392,103,336,459,840 | $402,324,664,793,960 | $399,986,372,872,530 | - | $28,556 |
| Feb-07 2026 | $399,991,315,666,290 | $385,625,656,645,720 | $412,521,674,329,780 | $396,969,953,940,580 | $105 | $29,129 |
| Feb-06 2026 | $409,959,991,096,950 | $362,567,132,855,170 | $409,959,991,096,950 | $364,876,804,586,260 | $31 | $29,855 |
| Feb-05 2026 | $366,072,491,389,360 | $366,072,491,389,360 | $423,851,502,573,760 | $423,126,693,686,080 | $0 | $26,659 |
| Feb-04 2026 | $423,126,693,686,080 | $423,126,693,686,080 | $455,824,489,336,730 | $450,165,713,156,580 | - | $30,814 |
| Feb-03 2026 | $460,864,734,499,550 | $439,246,705,682,020 | $482,136,546,685,179 | $480,563,674,463,170 | - | $33,562 |
| Feb-02 2026 | $479,978,047,369,829 | $449,776,036,813,050 | $481,840,696,216,580 | $464,752,563,730,950 | - | $34,954 |
| Feb-01 2026 | $476,608,781,608,450 | $462,929,450,740,870 | $484,807,095,298,970 | $471,177,272,503,070 | - | $34,709 |
| Jan-31 2026 | $471,177,272,503,070 | $465,189,517,005,880 | $529,851,826,424,419 | $529,851,826,424,419 | - | $34,313 |
| Jan-30 2026 | $529,851,826,424,419 | $528,762,541,347,350 | $540,823,425,782,360 | $540,602,818,379,849 | - | $38,586 |
| Jan-29 2026 | $540,602,818,379,849 | $536,817,897,544,740 | $576,574,622,970,530 | $576,574,622,970,530 | - | $39,369 |
| Jan-28 2026 | $576,574,622,970,530 | $573,846,213,343,690 | $587,360,976,694,470 | $573,846,213,343,690 | $49 | $41,989 |
| Jan-27 2026 | $573,846,213,343,690 | $564,227,844,695,820 | $573,846,213,343,690 | $571,424,055,333,300 | - | $41,790 |
| Jan-26 2026 | $571,424,055,333,300 | $564,911,429,140,240 | $617,431,776,891,110 | $591,682,055,739,360 | $577 | $41,614 |