Cap Mercado $2.51T
-1.73%
Volume 24h $225.88B
-12.55%
BTC % 54.34%
0.03%
ETH % 9.51%
-1.89%
Moedas
34.302
+5
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de BOZO (BOZO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $416,913,015,912,800 | $400,486,468,763,290 | $425,538,171,493,520 | $409,881,863,065,980 | - | $30,362 |
| Mar-01 2026 | $406,338,905,207,380 | $391,597,661,629,530 | $442,807,092,487,149 | $391,601,133,395,090 | - | $29,592 |
| Feb-28 2026 | $387,861,346,165,860 | $365,264,059,898,480 | $387,861,346,165,860 | $383,217,035,046,270 | - | $28,246 |
| Feb-27 2026 | $381,692,177,712,840 | $381,692,177,712,840 | $411,040,771,274,070 | $402,968,563,054,690 | - | $27,797 |
| Feb-26 2026 | $402,968,593,428,880 | $399,853,084,320,200 | $415,819,514,648,519 | $411,555,479,942,890 | - | $29,346 |
| Feb-25 2026 | $419,582,157,904,270 | $363,584,035,686,400 | $419,582,157,904,270 | $363,584,035,686,400 | $22 | $30,556 |
| Feb-24 2026 | $363,560,393,419,360 | $355,645,029,122,140 | $363,879,173,023,440 | $363,879,173,023,440 | - | $26,476 |
| Feb-23 2026 | $363,885,335,460,680 | $361,904,195,620,350 | $427,617,706,228,640 | $427,617,706,228,640 | - | $26,500 |
| Feb-22 2026 | $427,617,706,228,640 | $425,381,229,524,570 | $453,587,390,239,620 | $453,587,287,455,800 | - | $31,141 |
| Feb-21 2026 | $453,587,285,795,440 | $397,501,865,577,020 | $461,548,892,670,390 | $398,535,639,777,380 | - | $33,032 |
| Feb-20 2026 | $394,614,238,804,350 | $392,876,896,421,400 | $395,716,516,137,000 | $392,876,896,421,400 | - | $28,738 |
| Feb-19 2026 | $392,865,084,250,250 | $379,355,144,698,090 | $392,937,212,036,840 | $384,176,445,017,370 | - | $28,610 |
| Feb-18 2026 | $382,798,218,178,579 | $380,686,824,652,910 | $395,458,135,096,120 | $388,513,598,170,980 | $139 | $27,877 |
| Feb-17 2026 | $386,955,680,646,300 | $384,831,791,283,490 | $399,661,188,988,190 | $384,831,791,283,490 | - | $28,180 |
| Feb-16 2026 | $384,831,791,283,490 | $377,205,924,912,450 | $395,246,806,125,050 | $395,246,806,125,050 | - | $28,025 |