Cap Mercado $4.16T
3.12%
Volume 24h $325.36B
50.24%
BTC % 55.25%
0.05%
ETH % 12.09%
2.31%
Moedas
33.528
+11
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de BOZO (BOZO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000000012354000188236 | $0.0000000011756293612775 | $0.0000000012354000188236 | $0.00000000118710860573 | $143 | $89,968 |
| Oct-25 2025 | $0.00000000118710860573 | $0.0000000011751280243532 | $0.0000000011910963133693 | $0.0000000011812169244523 | - | $86,451 |
| Oct-24 2025 | $0.0000000011812169244523 | $0.0000000011605050819329 | $0.0000000011863014024468 | $0.0000000011629817542344 | - | $86,022 |
| Oct-23 2025 | $0.0000000011629817542344 | $0.000000001088099504435099 | $0.0000000011706638318318 | $0.000000001088099504435099 | $86 | $84,694 |
| Oct-22 2025 | $0.000000001088099504435099 | $0.000000001088099504435099 | $0.0000000011757764045621 | $0.0000000011757764045621 | - | $79,241 |
| Oct-21 2025 | $0.0000000011757764045621 | $0.000000001124830322108599 | $0.0000000011757764045621 | $0.0000000011669833534983 | - | $85,626 |
| Oct-20 2025 | $0.0000000011669833534983 | $0.0000000011553327910982 | $0.0000000011816733196086 | $0.0000000011599151849486 | - | $84,985 |
| Oct-19 2025 | $0.0000000011599151849486 | $0.0000000011248222038515 | $0.0000000011599151849486 | $0.0000000011430904305577 | $28 | $84,471 |
| Oct-18 2025 | $0.0000000011453185108153 | $0.000000001119316178044999 | $0.0000000011492241559647 | $0.0000000011193473562794 | - | $83,408 |
| Oct-17 2025 | $0.0000000011193473562794 | $0.000000001111191609101199 | $0.000000001189155830413 | $0.0000000011842456950494 | - | $81,516 |
| Oct-16 2025 | $0.0000000011842456950494 | $0.0000000011842456950494 | $0.0000000013337242752078 | $0.0000000013337242752078 | - | $86,243 |
| Oct-15 2025 | $0.0000000013337242752078 | $0.000000001317589122215 | $0.0000000013899647581633 | $0.000000001317589122215 | - | $97,128 |
| Oct-14 2025 | $0.000000001317589122215 | $0.0000000013128983567206 | $0.0000000013873598845951 | $0.0000000013795292524892 | - | $95,953 |
| Oct-13 2025 | $0.0000000013795297238118 | $0.0000000012896055868409 | $0.0000000014441569176366 | $0.0000000014438888460633 | - | $100,464 |
| Oct-12 2025 | $0.0000000014477531680678 | $0.0000000012891478008864 | $0.0000000014477531680678 | $0.0000000012997313426839 | $6 | $105,432 |