Cap Mercado $2.77T
0.64%
Volume 24h $248.97B
-17.01%
BTC % 54.51%
-0.27%
ETH % 12.91%
1.47%
Moedas
29.449
+12
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de BOZO (BOZO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.000000017 | $0.0000000161 | $0.0000000176 | $0.0000000161 | $63,612 | $1,242,882 |
| Nov-07 2024 | $0.0000000163 | $0.0000000155 | $0.0000000163 | $0.0000000157 | $56,851 | $1,188,231 |
| Nov-06 2024 | $0.0000000157 | $0.0000000137 | $0.000000016 | $0.0000000137 | $38,981 | $1,146,093 |
| Nov-05 2024 | $0.0000000136 | $0.0000000135 | $0.0000000138 | $0.0000000137 | $32,207 | $997,436 |
| Nov-04 2024 | $0.0000000137 | $0.0000000135 | $0.0000000143 | $0.0000000137 | $34,213 | $1,002,226 |
| Nov-03 2024 | $0.0000000137 | $0.0000000134 | $0.0000000141 | $0.0000000137 | $36,150 | $999,930 |
| Nov-02 2024 | $0.0000000138 | $0.0000000121 | $0.0000000143 | $0.0000000121 | $46,397 | $1,005,529 |
| Nov-01 2024 | $0.0000000137 | $0.0000000137 | $0.0000000147 | $0.0000000147 | $34,545 | $1,003,878 |
| Oct-31 2024 | $0.0000000145 | $0.0000000142 | $0.000000015 | $0.0000000149 | $34,642 | $1,060,940 |
| Oct-30 2024 | $0.0000000149 | $0.0000000147 | $0.0000000151 | $0.0000000149 | $39,915 | $1,085,414 |
| Oct-29 2024 | $0.0000000149 | $0.0000000148 | $0.0000000151 | $0.0000000151 | $39,854 | $1,091,373 |
| Oct-28 2024 | $0.0000000149 | $0.0000000148 | $0.0000000151 | $0.0000000151 | $36,315 | $1,087,687 |
| Oct-27 2024 | $0.0000000148 | $0.0000000111 | $0.0000000154 | $0.0000000139 | $35,600 | $1,083,377 |
| Oct-26 2024 | $0.0000000137 | $0.0000000135 | $0.0000000143 | $0.0000000137 | $33,475 | $998,611 |
| Oct-25 2024 | $0.0000000138 | $0.0000000137 | $0.0000000151 | $0.000000014 | $36,031 | $1,005,817 |