Cap Mercado $4.02T
-0.03%
Volume 24h $246.11B
-26.25%
BTC % 55.3%
0.23%
ETH % 11.83%
-0.84%
Moedas
33.517
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ANDY (ANDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00003394 | $0.00003126 | $0.00003394 | $0.00003184 | $857,244 | $33,947,642 |
| Oct-23 2025 | $0.00003161 | $0.00002901 | $0.00003203 | $0.00002958 | $867,432 | $31,618,167 |
| Oct-22 2025 | $0.00002952 | $0.00002952 | $0.00003193 | $0.00003081 | $973,633 | $29,527,075 |
| Oct-21 2025 | $0.00003152 | $0.00003152 | $0.00003485 | $0.00003284 | $882,607 | $31,528,157 |
| Oct-20 2025 | $0.00003278 | $0.00003024 | $0.00003507 | $0.00003212 | $990,065 | $32,783,137 |
| Oct-19 2025 | $0.00003175 | $0.0000287 | $0.00003175 | $0.00002975 | $965,553 | $31,754,441 |
| Oct-18 2025 | $0.00002988 | $0.00002948 | $0.00003052 | $0.00002966 | $741,153 | $29,885,552 |
| Oct-17 2025 | $0.00003003 | $0.00002794 | $0.00003259 | $0.00003202 | $1,522,805 | $30,035,485 |
| Oct-16 2025 | $0.0000327 | $0.0000327 | $0.00003666 | $0.00003617 | $995,501 | $32,703,288 |
| Oct-15 2025 | $0.00003626 | $0.00003626 | $0.00003954 | $0.00003926 | $811,659 | $36,261,603 |
| Oct-14 2025 | $0.00003933 | $0.00003709 | $0.00004159 | $0.00004159 | $888,347 | $39,338,640 |
| Oct-13 2025 | $0.00004183 | $0.00004005 | $0.00004259 | $0.00004236 | $840,266 | $41,838,242 |
| Oct-12 2025 | $0.00004191 | $0.00003579 | $0.00004341 | $0.00003598 | $913,282 | $41,916,428 |
| Oct-11 2025 | $0.00003594 | $0.00003537 | $0.00003893 | $0.00003856 | $1,041,339 | $35,945,730 |
| Oct-10 2025 | $0.00003904 | $0.00003886 | $0.00004562 | $0.00004562 | $770,191 | $39,044,860 |