Cap Mercado $2.73T
2.43%
Volume 24h $288.98B
48.1%
BTC % 54.4%
-0.38%
ETH % 10.22%
3.13%
Moedas
34.341
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de ANDY (ANDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00001169 | $0.0000101 | $0.00001169 | $0.00001016 | $250,055 | $11,692,763 |
| Mar-15 2026 | $0.00001015 | $0.0000098097 | $0.00001015 | $0.0000098404 | $125,041 | $10,155,619 |
| Mar-14 2026 | $0.0000098021 | $0.0000096083 | $0.0000098536 | $0.0000097925 | $105,880 | $9,802,160 |
| Mar-13 2026 | $0.0000098036 | $0.000009664 | $0.00001047 | $0.000009664 | $201,528 | $9,803,601 |
| Mar-12 2026 | $0.0000094627 | $0.0000092669 | $0.0000095825 | $0.0000093919 | $134,046 | $9,462,796 |
| Mar-11 2026 | $0.0000094112 | $0.0000091065 | $0.0000094648 | $0.0000092618 | $131,119 | $9,411,218 |
| Mar-10 2026 | $0.0000092745 | $0.0000092088 | $0.0000097637 | $0.0000092088 | $196,799 | $9,274,549 |
| Mar-09 2026 | $0.0000093932 | $0.0000091507 | $0.0000097674 | $0.0000091507 | $164,560 | $9,393,277 |
| Mar-08 2026 | $0.0000091545 | $0.0000091107 | $0.000009501 | $0.0000094752 | $117,352 | $9,154,544 |
| Mar-07 2026 | $0.0000094427 | $0.0000093981 | $0.0000096493 | $0.0000096162 | $126,190 | $9,442,742 |
| Mar-06 2026 | $0.0000095463 | $0.0000092591 | $0.00001072 | $0.00001049 | $234,770 | $9,546,318 |
| Mar-05 2026 | $0.00001056 | $0.000009991 | $0.00001136 | $0.00001003 | $330,976 | $10,561,420 |
| Mar-04 2026 | $0.00001018 | $0.0000092546 | $0.00001106 | $0.000009465 | $337,628 | $10,182,954 |
| Mar-03 2026 | $0.0000094511 | $0.0000088583 | $0.0000096938 | $0.0000096914 | $281,556 | $9,451,111 |
| Mar-02 2026 | $0.0000098166 | $0.0000091756 | $0.00001005 | $0.0000094924 | $299,701 | $9,816,620 |