Cap Mercado $4.09T
-1.61%
Volume 24h $293.63B
-26.89%
BTC % 54.81%
0.36%
ETH % 12.5%
-0.48%
Moedas
32.838
+13
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de ANDY (ANDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00006856 | $0.00006404 | $0.00006985 | $0.00006454 | $1,151,336 | $68,568,932 |
| Aug-19 2025 | $0.00006519 | $0.00006519 | $0.00007277 | $0.00007222 | $1,087,447 | $65,198,448 |
| Aug-18 2025 | $0.00007262 | $0.00006924 | $0.00007928 | $0.00007928 | $1,115,237 | $72,628,610 |
| Aug-17 2025 | $0.00008022 | $0.00007661 | $0.00008126 | $0.00007685 | $687,048 | $80,228,729 |
| Aug-16 2025 | $0.00007686 | $0.00007516 | $0.00007698 | $0.00007575 | $809,851 | $76,865,072 |
| Aug-15 2025 | $0.00007539 | $0.00007385 | $0.00008408 | $0.00007905 | $1,041,196 | $75,395,756 |
| Aug-14 2025 | $0.00007976 | $0.00007895 | $0.00009419 | $0.00009419 | $1,587,919 | $79,760,471 |
| Aug-13 2025 | $0.00009421 | $0.00008922 | $0.00009468 | $0.00009126 | $1,732,138 | $94,219,476 |
| Aug-12 2025 | $0.00008888 | $0.00007451 | $0.00008888 | $0.00007451 | $1,147,678 | $88,880,713 |
| Aug-11 2025 | $0.00007528 | $0.00007528 | $0.00008181 | $0.0000777 | $949,638 | $75,288,125 |
| Aug-10 2025 | $0.00007788 | $0.00007766 | $0.00008269 | $0.00008107 | $477,197 | $77,882,002 |
| Aug-09 2025 | $0.00008115 | $0.00007244 | $0.00008546 | $0.00007244 | $932,922 | $81,157,164 |
| Aug-08 2025 | $0.00007173 | $0.00006653 | $0.00007385 | $0.00006746 | $1,024,059 | $71,731,253 |
| Aug-07 2025 | $0.00006746 | $0.00006502 | $0.00006856 | $0.0000656 | $1,189,939 | $67,467,402 |
| Aug-06 2025 | $0.00006554 | $0.00006396 | $0.00006654 | $0.00006448 | $1,339,371 | $65,542,232 |