Cap Mercado $2.58T
3.86%
Volume 24h $151.43B
40.03%
BTC % 54.26%
0.88%
ETH % 10.09%
2.08%
Moedas
34.460
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ANDY (ANDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0000074455 | $0.000007281 | $0.0000075138 | $0.0000075138 | $80,116 | $7,445,532 |
| Apr-04 2026 | $0.0000075269 | $0.0000075113 | $0.0000076892 | $0.0000076892 | $89,182 | $7,526,904 |
| Apr-03 2026 | $0.0000076908 | $0.0000076287 | $0.0000078361 | $0.0000078361 | $84,917 | $7,690,812 |
| Apr-02 2026 | $0.0000078613 | $0.0000074454 | $0.0000083237 | $0.0000083237 | $151,539 | $7,861,343 |
| Apr-01 2026 | $0.0000083189 | $0.0000081824 | $0.0000085314 | $0.0000082045 | $110,490 | $8,318,949 |
| Mar-31 2026 | $0.0000081837 | $0.0000077431 | $0.0000082398 | $0.0000077858 | $92,921 | $8,183,795 |
| Mar-30 2026 | $0.000007807 | $0.0000077613 | $0.0000083516 | $0.000007997 | $117,290 | $7,807,088 |
| Mar-29 2026 | $0.0000079967 | $0.000007851 | $0.0000081301 | $0.0000080467 | $296,196 | $7,996,735 |
| Mar-28 2026 | $0.0000084012 | $0.0000083609 | $0.0000088836 | $0.0000086942 | $121,728 | $8,401,272 |
| Mar-27 2026 | $0.0000086914 | $0.0000086352 | $0.0000092352 | $0.000009144 | $131,572 | $8,691,425 |
| Mar-26 2026 | $0.0000091649 | $0.0000090483 | $0.0000095757 | $0.0000095757 | $120,752 | $9,164,976 |
| Mar-25 2026 | $0.0000096031 | $0.0000093599 | $0.00001014 | $0.0000098594 | $168,101 | $9,603,106 |
| Mar-24 2026 | $0.0000097781 | $0.0000095965 | $0.00001004 | $0.00001003 | $78,684 | $9,778,179 |
| Mar-23 2026 | $0.00001002 | $0.0000092364 | $0.00001032 | $0.0000094045 | $135,147 | $10,029,543 |
| Mar-22 2026 | $0.0000093633 | $0.0000092332 | $0.0000098013 | $0.0000096457 | $80,871 | $9,363,376 |