Cap Mercado $3.47T
1.35%
Volume 24h $289.93B
BTC % 54.98%
-0.23%
ETH % 11.01%
1.45%
Moedas
33.670
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ANDY (ANDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00001354 | $0.00001354 | $0.00001618 | $0.00001577 | $1,101,338 | $13,542,035 |
| Nov-13 2025 | $0.00001683 | $0.00001683 | $0.00001972 | $0.00001914 | $655,752 | $16,839,729 |
| Nov-12 2025 | $0.0000192 | $0.00001876 | $0.00002041 | $0.00001926 | $663,546 | $19,206,084 |
| Nov-11 2025 | $0.00001934 | $0.00001917 | $0.00002275 | $0.00002177 | $861,482 | $19,348,899 |
| Nov-10 2025 | $0.0000216 | $0.00001953 | $0.00002256 | $0.00001953 | $767,057 | $21,607,147 |
| Nov-09 2025 | $0.00001984 | $0.00001818 | $0.00001984 | $0.00001869 | $481,040 | $19,840,823 |
| Nov-08 2025 | $0.00001864 | $0.0000181 | $0.00001977 | $0.00001967 | $511,615 | $18,649,954 |
| Nov-07 2025 | $0.0000199 | $0.00001656 | $0.0000206 | $0.00001717 | $738,902 | $19,901,419 |
| Nov-06 2025 | $0.00001711 | $0.00001603 | $0.00001889 | $0.00001889 | $846,756 | $17,118,465 |
| Nov-05 2025 | $0.00001899 | $0.00001755 | $0.00001976 | $0.00001887 | $1,067,963 | $18,991,725 |
| Nov-04 2025 | $0.0000185 | $0.00001685 | $0.00002428 | $0.00002408 | $1,416,183 | $18,506,848 |
| Nov-03 2025 | $0.00002364 | $0.00002364 | $0.00002925 | $0.00002925 | $934,764 | $23,648,667 |
| Nov-02 2025 | $0.00002895 | $0.00002849 | $0.00002987 | $0.00002941 | $569,143 | $28,952,726 |
| Nov-01 2025 | $0.00002946 | $0.00002904 | $0.00003058 | $0.00003036 | $772,876 | $29,464,232 |
| Oct-31 2025 | $0.00003053 | $0.00002997 | $0.00003092 | $0.00002997 | $733,685 | $30,538,951 |