Cap Mercado $3.45T
6.49%
Volume 24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Moedas
32.219
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ANDY (ANDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00004183 | $0.00003856 | $0.00004439 | $0.0000434 | $1,541,574 | $41,830,974 |
| Jun-21 2025 | $0.00004448 | $0.00004448 | $0.00004996 | $0.00004897 | $1,155,034 | $44,484,395 |
| Jun-20 2025 | $0.00004826 | $0.00004826 | $0.00005497 | $0.00005302 | $1,110,690 | $48,269,489 |
| Jun-19 2025 | $0.00005313 | $0.0000493 | $0.00005346 | $0.00005086 | $1,504,806 | $53,130,551 |
| Jun-18 2025 | $0.00005162 | $0.00004669 | $0.00005273 | $0.00004871 | $1,287,732 | $51,621,779 |
| Jun-17 2025 | $0.00004802 | $0.00004707 | $0.000055 | $0.00005247 | $1,825,018 | $48,021,983 |
| Jun-16 2025 | $0.00005489 | $0.00005489 | $0.00006073 | $0.00005736 | $1,942,854 | $54,892,605 |
| Jun-15 2025 | $0.0000574 | $0.00005518 | $0.00005764 | $0.00005664 | $1,172,494 | $57,407,911 |
| Jun-14 2025 | $0.00005666 | $0.00005444 | $0.00005971 | $0.00005936 | $1,161,864 | $56,661,180 |
| Jun-13 2025 | $0.00005961 | $0.00005591 | $0.00006054 | $0.00006006 | $2,066,143 | $59,615,840 |
| Jun-12 2025 | $0.00006244 | $0.000062 | $0.00006679 | $0.00006594 | $1,357,058 | $62,443,357 |
| Jun-11 2025 | $0.00006473 | $0.00006473 | $0.00007572 | $0.00007185 | $1,740,903 | $64,736,737 |
| Jun-10 2025 | $0.00007115 | $0.00005818 | $0.00007115 | $0.00006279 | $2,123,794 | $71,151,269 |
| Jun-09 2025 | $0.00006074 | $0.0000493 | $0.00006074 | $0.00005029 | $1,190,302 | $60,749,837 |
| Jun-08 2025 | $0.00005083 | $0.00005033 | $0.0000533 | $0.00005066 | $834,281 | $50,835,075 |