Cap Mercado $2.31T
1.45%
Volume 24h $72.00B
-71.28%
BTC % 53.3%
-1.4%
ETH % 12.67%
-1.1%
Moedas
29.003
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ANDY (ANDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00013562 | $0.00012853 | $0.00014391 | $0.00013647 | $2,278,581 | $135,621,277 |
| Oct-04 2024 | $0.00013892 | $0.00011331 | $0.00014637 | $0.00011623 | $3,304,161 | $138,925,043 |
| Oct-03 2024 | $0.00011474 | $0.00010731 | $0.00012895 | $0.0001214 | $3,477,059 | $114,742,210 |
| Oct-02 2024 | $0.0001235 | $0.00012013 | $0.00014609 | $0.00013748 | $3,275,572 | $123,502,320 |
| Oct-01 2024 | $0.00014075 | $0.00012651 | $0.00016361 | $0.00014609 | $3,987,768 | $140,755,968 |
| Sep-30 2024 | $0.00014789 | $0.00014334 | $0.0001694 | $0.0001694 | $2,394,413 | $147,895,963 |
| Sep-29 2024 | $0.00016875 | $0.00014215 | $0.00017195 | $0.00016624 | $2,491,709 | $168,759,641 |
| Sep-28 2024 | $0.00016726 | $0.00016362 | $0.00017926 | $0.00017926 | $1,954,097 | $167,268,936 |
| Sep-27 2024 | $0.00017885 | $0.00016132 | $0.00019006 | $0.00016132 | $3,040,022 | $178,851,247 |
| Sep-26 2024 | $0.00016548 | $0.00013146 | $0.00017127 | $0.00013473 | $3,575,248 | $165,486,412 |
| Sep-25 2024 | $0.00012984 | $0.0001283 | $0.00016538 | $0.00016224 | $2,835,962 | $129,848,056 |
| Sep-24 2024 | $0.00016001 | $0.00013592 | $0.00016449 | $0.00015715 | $3,475,713 | $160,017,795 |
| Sep-23 2024 | $0.00015357 | $0.00010731 | $0.00015357 | $0.00010731 | $4,728,189 | $153,577,485 |
| Sep-22 2024 | $0.00011176 | $0.00010782 | $0.00011529 | $0.00011463 | $1,737,927 | $111,768,459 |
| Sep-21 2024 | $0.00010519 | $0.00009536 | $0.00011369 | $0.00009914 | $2,300,697 | $105,191,302 |