Cap Mercado $2.41T
-0.3%
Volume 24h $101.39B
-17.57%
BTC % 52.51%
-0.03%
ETH % 13.74%
-0.14%
Moedas
28.579
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ANDY (ANDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00008501 | $0.00007913 | $0.00008501 | $0.00008242 | $1,791,313 | $85,013,630 |
| Aug-24 2024 | $0.00008148 | $0.00008148 | $0.00009362 | $0.00008384 | $2,674,188 | $81,480,756 |
| Aug-23 2024 | $0.00008612 | $0.00006677 | $0.00008612 | $0.00006794 | $2,714,208 | $86,126,566 |
| Aug-22 2024 | $0.00006953 | $0.00006751 | $0.00007311 | $0.00006757 | $1,883,725 | $69,536,049 |
| Aug-21 2024 | $0.00006733 | $0.00006319 | $0.00007199 | $0.00006716 | $2,124,715 | $67,330,627 |
| Aug-20 2024 | $0.0000685 | $0.0000685 | $0.00007724 | $0.00007021 | $2,084,288 | $68,506,424 |
| Aug-19 2024 | $0.0000694 | $0.00006295 | $0.00006989 | $0.00006335 | $1,871,795 | $69,409,216 |
| Aug-18 2024 | $0.00006574 | $0.00006552 | $0.00007167 | $0.00006843 | $1,658,056 | $65,749,575 |
| Aug-17 2024 | $0.00006859 | $0.00006847 | $0.00007108 | $0.00006942 | $1,888,267 | $68,597,587 |
| Aug-16 2024 | $0.00007042 | $0.00006904 | $0.00007645 | $0.0000735 | $2,029,161 | $70,428,474 |
| Aug-15 2024 | $0.00007417 | $0.00007122 | $0.00007824 | $0.00007381 | $2,380,006 | $74,177,575 |
| Aug-14 2024 | $0.00007578 | $0.00007431 | $0.00008023 | $0.00007802 | $2,174,953 | $75,784,370 |
| Aug-13 2024 | $0.00007835 | $0.00007223 | $0.00008408 | $0.00008408 | $2,339,738 | $78,356,016 |
| Aug-12 2024 | $0.00008142 | $0.00007807 | $0.00008424 | $0.00008225 | $1,835,531 | $81,428,311 |
| Aug-11 2024 | $0.00008198 | $0.0000795 | $0.00009319 | $0.00009009 | $1,623,794 | $81,981,372 |