Cap Mercado $2.28T
-5.72%
Volume 24h $238.66B
34.48%
BTC % 52.7%
0.74%
ETH % 12.86%
-2.25%
Moedas
28.967
+20
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de ANDY (ANDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00014075 | $0.00012651 | $0.00016361 | $0.00014609 | $3,987,768 | $140,755,968 |
| Sep-30 2024 | $0.00014789 | $0.00014334 | $0.0001694 | $0.0001694 | $2,394,413 | $147,895,963 |
| Sep-29 2024 | $0.00016875 | $0.00014215 | $0.00017195 | $0.00016624 | $2,491,709 | $168,759,641 |
| Sep-28 2024 | $0.00016726 | $0.00016362 | $0.00017926 | $0.00017926 | $1,954,097 | $167,268,936 |
| Sep-27 2024 | $0.00017885 | $0.00016132 | $0.00019006 | $0.00016132 | $3,040,022 | $178,851,247 |
| Sep-26 2024 | $0.00016548 | $0.00013146 | $0.00017127 | $0.00013473 | $3,575,248 | $165,486,412 |
| Sep-25 2024 | $0.00012984 | $0.0001283 | $0.00016538 | $0.00016224 | $2,835,962 | $129,848,056 |
| Sep-24 2024 | $0.00016001 | $0.00013592 | $0.00016449 | $0.00015715 | $3,475,713 | $160,017,795 |
| Sep-23 2024 | $0.00015357 | $0.00010731 | $0.00015357 | $0.00010731 | $4,728,189 | $153,577,485 |
| Sep-22 2024 | $0.00011176 | $0.00010782 | $0.00011529 | $0.00011463 | $1,737,927 | $111,768,459 |
| Sep-21 2024 | $0.00010519 | $0.00009536 | $0.00011369 | $0.00009914 | $2,300,697 | $105,191,302 |
| Sep-20 2024 | $0.00009805 | $0.00008664 | $0.00010586 | $0.00008769 | $3,398,334 | $98,056,316 |
| Sep-19 2024 | $0.00008701 | $0.00006862 | $0.0001031 | $0.00006862 | $4,448,698 | $87,017,826 |
| Sep-18 2024 | $0.00006603 | $0.00006073 | $0.00006603 | $0.00006469 | $2,034,735 | $66,030,609 |
| Sep-17 2024 | $0.00006543 | $0.0000617 | $0.00006971 | $0.00006397 | $1,731,682 | $65,433,215 |