Cap Mercado $2.40T
-3.46%
Volume 24h $187.35B
15.62%
BTC % 51.96%
1.07%
ETH % 15.18%
-1.44%
Moedas
28.359
+25
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ANDY (ANDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00011346 | $0.00009697 | $0.00011473 | $0.00011473 | $3,175,523 | $113,469,418 |
| Jul-31 2024 | $0.00011552 | $0.00011084 | $0.00012981 | $0.00011293 | $2,582,034 | $115,528,976 |
| Jul-30 2024 | $0.0001155 | $0.00011209 | $0.00012628 | $0.00012079 | $2,673,354 | $115,509,776 |
| Jul-29 2024 | $0.00012643 | $0.00012462 | $0.00013832 | $0.00012567 | $2,522,713 | $126,438,882 |
| Jul-28 2024 | $0.00012713 | $0.00012414 | $0.00013314 | $0.00013314 | $2,374,095 | $127,130,545 |
| Jul-27 2024 | $0.0001333 | $0.00013284 | $0.00014522 | $0.0001446 | $2,272,625 | $133,302,218 |
| Jul-26 2024 | $0.00014726 | $0.00013322 | $0.00015171 | $0.00013322 | $2,992,122 | $147,266,597 |
| Jul-25 2024 | $0.00012819 | $0.00012266 | $0.00014081 | $0.00014059 | $4,027,065 | $128,198,882 |
| Jul-24 2024 | $0.00014055 | $0.00014055 | $0.00016434 | $0.00016253 | $2,531,083 | $140,553,443 |
| Jul-23 2024 | $0.00015688 | $0.00014278 | $0.00016112 | $0.00014755 | $3,912,869 | $156,887,955 |
| Jul-22 2024 | $0.00014879 | $0.00013414 | $0.00015222 | $0.00014037 | $5,203,149 | $148,790,105 |
| Jul-21 2024 | $0.00014633 | $0.00013841 | $0.00014998 | $0.00014926 | $4,854,391 | $146,338,733 |
| Jul-20 2024 | $0.00015038 | $0.0001441 | $0.00015994 | $0.00014673 | $5,014,062 | $150,389,382 |
| Jul-19 2024 | $0.0001466 | $0.00013259 | $0.00016614 | $0.00014857 | $8,495,371 | $146,606,884 |
| Jul-18 2024 | $0.00015455 | $0.00014822 | $0.00018908 | $0.00014822 | $9,940,431 | $154,552,058 |