Cap Mercado $2.75T
2.12%
Volume 24h $272.93B
-7.08%
BTC % 54.77%
-0.38%
ETH % 12.79%
1.64%
Moedas
29.445
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ANDY (ANDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00016431 | $0.00015155 | $0.00017023 | $0.00015553 | $2,820,378 | $164,313,149 |
| Nov-06 2024 | $0.00015291 | $0.00010728 | $0.00015291 | $0.00010728 | $3,449,055 | $152,915,273 |
| Nov-05 2024 | $0.00010703 | $0.00009791 | $0.00010965 | $0.00009791 | $2,006,674 | $107,036,536 |
| Nov-04 2024 | $0.00009601 | $0.00009592 | $0.00011305 | $0.0001094 | $2,398,671 | $96,017,105 |
| Nov-03 2024 | $0.00011037 | $0.00010461 | $0.00011354 | $0.00011337 | $2,352,054 | $110,379,085 |
| Nov-02 2024 | $0.00011273 | $0.00011261 | $0.00011947 | $0.00011947 | $1,728,938 | $112,735,208 |
| Nov-01 2024 | $0.00012011 | $0.00011219 | $0.0001301 | $0.00011691 | $2,602,766 | $120,117,698 |
| Oct-31 2024 | $0.00011658 | $0.00011627 | $0.00012761 | $0.00012745 | $2,117,137 | $116,588,576 |
| Oct-30 2024 | $0.00012754 | $0.00012557 | $0.00014135 | $0.00014009 | $2,288,104 | $127,548,823 |
| Oct-29 2024 | $0.00014034 | $0.00013227 | $0.00014246 | $0.00013604 | $3,000,868 | $140,344,963 |
| Oct-28 2024 | $0.00013854 | $0.00011557 | $0.00013854 | $0.00012722 | $3,085,976 | $138,544,908 |
| Oct-27 2024 | $0.00013146 | $0.00011949 | $0.00013146 | $0.00012018 | $1,629,749 | $131,466,749 |
| Oct-26 2024 | $0.00011728 | $0.00010731 | $0.00011728 | $0.00011276 | $2,019,594 | $117,285,168 |
| Oct-25 2024 | $0.00011116 | $0.00011116 | $0.0001266 | $0.0001266 | $2,316,062 | $111,166,498 |
| Oct-24 2024 | $0.00012799 | $0.00012489 | $0.00013712 | $0.0001363 | $2,297,595 | $127,993,201 |