Cap Mercado $2.44T
-1.82%
Volume 24h $137.04B
13.12%
BTC % 55.55%
0.46%
ETH % 12.07%
0.08%
Moedas
29.382
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ANDY (ANDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00011273 | $0.00011261 | $0.00011947 | $0.00011947 | $1,728,938 | $112,735,208 |
| Nov-01 2024 | $0.00012011 | $0.00011219 | $0.0001301 | $0.00011691 | $2,602,766 | $120,117,698 |
| Oct-31 2024 | $0.00011658 | $0.00011627 | $0.00012761 | $0.00012745 | $2,117,137 | $116,588,576 |
| Oct-30 2024 | $0.00012754 | $0.00012557 | $0.00014135 | $0.00014009 | $2,288,104 | $127,548,823 |
| Oct-29 2024 | $0.00014034 | $0.00013227 | $0.00014246 | $0.00013604 | $3,000,868 | $140,344,963 |
| Oct-28 2024 | $0.00013854 | $0.00011557 | $0.00013854 | $0.00012722 | $3,085,976 | $138,544,908 |
| Oct-27 2024 | $0.00013146 | $0.00011949 | $0.00013146 | $0.00012018 | $1,629,749 | $131,466,749 |
| Oct-26 2024 | $0.00011728 | $0.00010731 | $0.00011728 | $0.00011276 | $2,019,594 | $117,285,168 |
| Oct-25 2024 | $0.00011116 | $0.00011116 | $0.0001266 | $0.0001266 | $2,316,062 | $111,166,498 |
| Oct-24 2024 | $0.00012799 | $0.00012489 | $0.00013712 | $0.0001363 | $2,297,595 | $127,993,201 |
| Oct-23 2024 | $0.00013255 | $0.00012027 | $0.00013259 | $0.00013139 | $3,244,668 | $132,559,877 |
| Oct-22 2024 | $0.00013334 | $0.00013334 | $0.00015019 | $0.00015019 | $2,503,649 | $133,343,237 |
| Oct-21 2024 | $0.0001512 | $0.00014587 | $0.00016969 | $0.00016271 | $2,468,215 | $151,207,308 |
| Oct-20 2024 | $0.00016384 | $0.00015716 | $0.0001709 | $0.0001704 | $1,495,660 | $163,849,462 |
| Oct-19 2024 | $0.0001689 | $0.00016559 | $0.00017444 | $0.00016615 | $1,572,618 | $168,908,416 |