Cap Mercado $4.16T
3.12%
Volume 24h $325.36B
50.24%
BTC % 55.25%
0.05%
ETH % 12.09%
2.31%
Moedas
33.528
+11
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de BowsCoin (BSC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00060236 | $0.00054902 | $0.00065908 | $0.0005871 | $236,634 | - |
| Oct-25 2025 | $0.00060811 | $0.00049891 | $0.00060811 | $0.00052448 | $246,769 | - |
| Oct-24 2025 | $0.00054485 | $0.00052261 | $0.00071524 | $0.00070912 | $233,243 | - |
| Oct-23 2025 | $0.00070633 | $0.00060395 | $0.00071195 | $0.00069589 | $251,112 | - |
| Oct-22 2025 | $0.00066149 | $0.0006014 | $0.00084266 | $0.00084266 | $239,636 | - |
| Oct-21 2025 | $0.00085902 | $0.00075641 | $0.00099643 | $0.0009661 | $246,170 | - |
| Oct-20 2025 | $0.00096548 | $0.00077929 | $0.00150811 | $0.000795 | $323,504 | - |
| Oct-19 2025 | $0.00070161 | $0.00066557 | $0.00092623 | $0.00092623 | $267,481 | - |
| Oct-18 2025 | $0.00092019 | $0.00092019 | $0.00123649 | $0.00115198 | $260,727 | - |
| Oct-17 2025 | $0.00115198 | $0.00115198 | $0.00115198 | $0.00115198 | - | - |
| Oct-16 2025 | $0.00115198 | $0.00115198 | $0.00115198 | $0.00115198 | - | - |
| Oct-15 2025 | $0.00115198 | $0.00115198 | $0.00115198 | $0.00115198 | - | - |
| Oct-14 2025 | $0.00115198 | $0.00115198 | $0.00115198 | $0.00115198 | - | - |
| Oct-13 2025 | $0.00115198 | $0.00115198 | $0.00115198 | $0.00115198 | - | - |
| Oct-12 2025 | $0.00115198 | $0.00115198 | $0.00115198 | $0.00115198 | - | - |