Cap Mercado $2.63T
2.52%
Volume 24h $220.59B
14.47%
BTC % 54.53%
0.49%
ETH % 10.25%
1.75%
Moedas
34.467
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BowsCoin (BSC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00008321 | $0.00008321 | $0.00008321 | $0.00008321 | - | - |
| Apr-05 2026 | $0.00008321 | $0.00008321 | $0.00008321 | $0.00008321 | - | - |
| Apr-04 2026 | $0.00008321 | $0.00008321 | $0.00008321 | $0.00008321 | - | - |
| Apr-03 2026 | $0.00008321 | $0.00008321 | $0.00008321 | $0.00008321 | - | - |
| Apr-02 2026 | $0.00008321 | $0.00008321 | $0.00008321 | $0.00008321 | - | - |
| Apr-01 2026 | $0.00008321 | $0.00008321 | $0.00008321 | $0.00008321 | - | - |
| Mar-31 2026 | $0.00008321 | $0.00008321 | $0.00008321 | $0.00008321 | - | - |
| Mar-30 2026 | $0.00008321 | $0.00008321 | $0.00008321 | $0.00008321 | - | - |
| Mar-29 2026 | $0.00008321 | $0.00008321 | $0.00008321 | $0.00008321 | - | - |
| Mar-28 2026 | $0.00008321 | $0.00008321 | $0.00008321 | $0.00008321 | - | - |
| Mar-27 2026 | $0.00008321 | $0.00008321 | $0.00008321 | $0.00008321 | - | - |
| Mar-26 2026 | $0.00008321 | $0.00008321 | $0.00008321 | $0.00008321 | - | - |
| Mar-25 2026 | $0.00008321 | $0.00008321 | $0.00008321 | $0.00008321 | - | - |
| Mar-24 2026 | $0.00008321 | $0.00008321 | $0.00008321 | $0.00008321 | - | - |
| Mar-23 2026 | $0.00008321 | $0.00008321 | $0.00008321 | $0.00008321 | - | - |