Cap Mercado $3.46T
-0.28%
Volume 24h $169.44B
-42.8%
BTC % 54.9%
-0.21%
ETH % 11.48%
-0.17%
Moedas
34.056
+3
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de BowsCoin (BSC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0002099 | $0.00016989 | $0.0002099 | $0.00017791 | $126,881 | - |
| Jan-15 2026 | $0.00018093 | $0.00017492 | $0.00018293 | $0.00018199 | $128,189 | - |
| Jan-14 2026 | $0.00018099 | $0.00018098 | $0.00021285 | $0.00021085 | $127,958 | - |
| Jan-13 2026 | $0.00021187 | $0.0001748 | $0.00021187 | $0.0001878 | $128,628 | - |
| Jan-12 2026 | $0.0001918 | $0.00018883 | $0.00021167 | $0.00021167 | $128,027 | - |
| Jan-11 2026 | $0.00021669 | $0.00021667 | $0.0003186 | $0.00025066 | $144,260 | - |
| Jan-10 2026 | $0.00024866 | $0.00012882 | $0.00044737 | $0.00013282 | $205,318 | - |
| Jan-09 2026 | $0.00013181 | $0.00012585 | $0.00013986 | $0.00013088 | $125,845 | - |
| Jan-08 2026 | $0.00013088 | $0.00012791 | $0.00014185 | $0.00014185 | $125,518 | - |
| Jan-07 2026 | $0.00013987 | $0.0001249 | $0.00014889 | $0.00013294 | $126,019 | - |
| Jan-06 2026 | $0.00013193 | $0.00013192 | $0.0001529 | $0.00014098 | $125,337 | - |
| Jan-05 2026 | $0.00014399 | $0.00013892 | $0.00014494 | $0.00014391 | $126,080 | - |
| Jan-04 2026 | $0.00014192 | $0.00012792 | $0.00014492 | $0.00012994 | $123,397 | - |
| Jan-03 2026 | $0.00012994 | $0.00011795 | $0.00014191 | $0.00011795 | $122,954 | - |
| Jan-02 2026 | $0.00011894 | $0.00011685 | $0.00012194 | $0.00011786 | $112,408 | - |