Cap Mercado $4.08T
-2.22%
Volume 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Moedas
32.838
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BowsCoin (BSC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00117551 | $0.00117551 | $0.00117551 | $0.00117551 | - | - |
| Aug-19 2025 | $0.00117551 | $0.00117551 | $0.00117551 | $0.00117551 | - | - |
| Aug-18 2025 | $0.00117551 | $0.00117551 | $0.00117551 | $0.00117551 | - | - |
| Aug-17 2025 | $0.00117551 | $0.00117317 | $0.00117551 | $0.00117422 | - | - |
| Aug-16 2025 | $0.00117472 | $0.0011736 | $0.00119046 | $0.00119046 | $13 | - |
| Aug-15 2025 | $0.00119046 | $0.00119046 | $0.00119046 | $0.00119046 | - | - |
| Aug-14 2025 | $0.00119046 | $0.00119046 | $0.00119046 | $0.00119046 | - | - |
| Aug-13 2025 | $0.00119046 | $0.00119046 | $0.00119957 | $0.00119957 | - | - |
| Aug-12 2025 | $0.00120127 | $0.00117505 | $0.00120127 | $0.00117505 | $5 | - |
| Aug-11 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | - |
| Aug-10 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | - |
| Aug-09 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | - |
| Aug-08 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | - |
| Aug-07 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | - |
| Aug-06 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | - |