Cap Mercado $2.48T
-0.58%
Volume 24h $245.80B
21.28%
BTC % 53.77%
0.2%
ETH % 9.64%
-0.41%
Moedas
34.275
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BowsCoin (BSC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00008321 | $0.00008321 | $0.00008321 | $0.00008321 | - | - |
| Feb-24 2026 | $0.00008321 | $0.00008321 | $0.00008321 | $0.00008321 | - | - |
| Feb-23 2026 | $0.00008321 | $0.00008321 | $0.00008321 | $0.00008321 | - | - |
| Feb-22 2026 | $0.00008321 | $0.00008321 | $0.00008321 | $0.00008321 | - | - |
| Feb-21 2026 | $0.00008321 | $0.00008321 | $0.00008321 | $0.00008321 | - | - |
| Feb-20 2026 | $0.00008321 | $0.00008321 | $0.00008321 | $0.00008321 | - | - |
| Feb-19 2026 | $0.00008321 | $0.00008321 | $0.00008321 | $0.00008321 | - | - |
| Feb-18 2026 | $0.00008321 | $0.00008321 | $0.00008321 | $0.00008321 | - | - |
| Feb-17 2026 | $0.00008321 | $0.00008321 | $0.00008321 | $0.00008321 | - | - |
| Feb-16 2026 | $0.00008321 | $0.00008321 | $0.00008321 | $0.00008321 | - | - |
| Feb-15 2026 | $0.00008321 | $0.00008321 | $0.00008321 | $0.00008321 | - | - |
| Feb-14 2026 | $0.00008321 | $0.00008321 | $0.00008321 | $0.00008321 | - | - |
| Feb-13 2026 | $0.00008321 | $0.00008321 | $0.00008321 | $0.00008321 | - | - |
| Feb-12 2026 | $0.00008321 | $0.00008321 | $0.00008321 | $0.00008321 | - | - |
| Feb-11 2026 | $0.00008321 | $0.00008321 | $0.00008321 | $0.00008321 | - | - |