Cap Mercado $4.03T
3.27%
Volume 24h $359.53B
-38.36%
BTC % 59.14%
-1.04%
ETH % 9.75%
5.33%
Moedas
32.446
+21
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de BowsCoin (BSC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | - |
| Jul-14 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | - |
| Jul-13 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | - |
| Jul-12 2025 | $0.00117505 | $0.00117505 | $0.00117505 | $0.00117505 | - | - |
| Jul-11 2025 | $0.00117505 | $0.00115998 | $0.00117505 | $0.00115998 | $109 | - |
| Jul-10 2025 | $0.00220134 | $0.00220134 | $0.00220134 | $0.00220134 | - | - |
| Jul-09 2025 | $0.00220134 | $0.00220134 | $0.00220134 | $0.00220134 | - | - |
| Jul-08 2025 | $0.00220134 | $0.00220134 | $0.00220134 | $0.00220134 | - | - |
| Jul-07 2025 | $0.00220134 | $0.00220134 | $0.00220134 | $0.00220134 | - | - |
| Jul-06 2025 | $0.00220134 | $0.00220134 | $0.00220134 | $0.00220134 | - | - |
| Jul-05 2025 | $0.00220134 | $0.00220134 | $0.00220134 | $0.00220134 | - | - |
| Jul-04 2025 | $0.00220134 | $0.00220134 | $0.00220134 | $0.00220134 | - | - |
| Jul-03 2025 | $0.00220134 | $0.00217363 | $0.00220134 | $0.00217857 | - | - |
| Jul-02 2025 | $0.00212378 | $0.00211635 | $0.00212378 | $0.00211635 | - | - |
| Jul-01 2025 | $0.00211635 | $0.00210988 | $0.00215358 | $0.00215358 | - | - |