Cap Mercado $4.53T
0.7%
Volume 24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
Moedas
33.322
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bounty Temple (TYT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00100042 | $0.00100038 | $0.00140101 | $0.00140101 | $0 | - |
| Oct-02 2025 | $0.00140101 | $0.00140101 | $0.00140101 | $0.00140101 | - | - |
| Oct-01 2025 | $0.00140101 | $0.00140101 | $0.00140101 | $0.00140101 | - | - |
| Sep-30 2025 | $0.00140101 | $0.00140101 | $0.00140101 | $0.00140101 | - | - |
| Sep-29 2025 | $0.00140101 | $0.00140101 | $0.00140101 | $0.00140101 | - | - |
| Sep-28 2025 | $0.00140101 | $0.00140101 | $0.00140101 | $0.00140101 | - | - |
| Sep-27 2025 | $0.00140101 | $0.00140101 | $0.00140101 | $0.00140101 | - | - |
| Sep-26 2025 | $0.00140101 | $0.00140101 | $0.00140101 | $0.00140101 | - | - |
| Sep-25 2025 | $0.00140101 | $0.00140101 | $0.00140101 | $0.00140101 | - | - |
| Sep-24 2025 | $0.00140101 | $0.00140101 | $0.00140101 | $0.00140101 | - | - |
| Sep-23 2025 | $0.00140101 | $0.00140101 | $0.00140101 | $0.00140101 | - | - |
| Sep-22 2025 | $0.00140101 | $0.00140054 | $0.00140126 | $0.00140075 | - | - |
| Sep-21 2025 | $0.00140052 | $0.00140052 | $0.00160134 | $0.00160088 | $1 | - |
| Sep-20 2025 | $0.0016008 | $0.00130049 | $0.00160129 | $0.00130049 | $13 | - |
| Sep-19 2025 | $0.00130049 | $0.0013002 | $0.00130067 | $0.00130052 | - | - |