Cap Mercado $4.25T
0.65%
Volume 24h $310.66B
0.1%
BTC % 53.65%
0.11%
ETH % 12.54%
0.31%
Moedas
33.117
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bounty Temple (TYT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00239994 | $0.00239994 | $0.00239994 | $0.00239994 | - | - |
| Sep-09 2025 | $0.00239994 | $0.00239956 | $0.00240027 | $0.00239983 | - | - |
| Sep-08 2025 | $0.00239999 | $0.0013996 | $0.00239999 | $0.00149988 | $22 | - |
| Sep-07 2025 | $0.00150011 | $0.00119955 | $0.00330021 | $0.00120012 | $39 | - |
| Sep-06 2025 | $0.00120031 | $0.00119982 | $0.00120031 | $0.00119982 | $5 | - |
| Sep-05 2025 | $0.00120011 | $0.001 | $0.00270056 | $0.00200048 | $19 | - |
| Sep-04 2025 | $0.0020001 | $0.00110016 | $0.00260035 | $0.00230011 | $27 | - |
| Sep-03 2025 | $0.00230011 | $0.00230011 | $0.00230011 | $0.00230011 | - | - |
| Sep-02 2025 | $0.00230011 | $0.00230011 | $0.00230011 | $0.00230011 | - | - |
| Sep-01 2025 | $0.00230011 | $0.00230011 | $0.00230011 | $0.00230011 | - | - |
| Aug-31 2025 | $0.00230011 | $0.00230011 | $0.00230011 | $0.00230011 | - | - |
| Aug-30 2025 | $0.00230011 | $0.00229988 | $0.00230132 | $0.00230015 | - | - |
| Aug-29 2025 | $0.00230019 | $0.00199989 | $0.00570021 | $0.00570021 | $26 | - |
| Aug-28 2025 | $0.00570012 | $0.00219999 | $0.00990081 | $0.00990081 | $22 | - |
| Aug-27 2025 | $0.00990047 | $0.00109991 | $0.010302 | $0.00109991 | $40 | - |