Cap Mercado $3.18T
1.13%
Volume 24h $285.39B
18.8%
BTC % 55.15%
-0.34%
ETH % 11.24%
2.04%
Moedas
33.845
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bounty Temple (TYT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00050007 | $0.00050007 | $0.00050007 | $0.00050007 | - | - |
| Dec-17 2025 | $0.00050007 | $0.00050007 | $0.00050007 | $0.00050007 | - | - |
| Dec-16 2025 | $0.00050007 | $0.00050007 | $0.00050007 | $0.00050007 | - | - |
| Dec-15 2025 | $0.00050007 | $0.00050007 | $0.00050007 | $0.00050007 | - | - |
| Dec-14 2025 | $0.00050007 | $0.00050007 | $0.00050007 | $0.00050007 | - | - |
| Dec-13 2025 | $0.00050007 | $0.00050007 | $0.00050007 | $0.00050007 | - | - |
| Dec-12 2025 | $0.00050007 | $0.00050007 | $0.00050007 | $0.00050007 | - | - |
| Dec-11 2025 | $0.00050007 | $0.00050007 | $0.00050007 | $0.00050007 | - | - |
| Dec-10 2025 | $0.00050007 | $0.00050001 | $0.00050012 | $0.00050005 | - | - |
| Dec-09 2025 | $0.00050006 | $0.00030008 | $0.00050018 | $0.00030008 | $2 | - |
| Dec-08 2025 | $0.00030008 | $0.00030008 | $0.00030008 | $0.00030008 | - | - |
| Dec-07 2025 | $0.00030008 | $0.00030005 | $0.00030011 | $0.0003001 | - | - |
| Dec-06 2025 | $0.00030004 | $0.0003 | $0.00030014 | $0.0003 | $1 | - |
| Dec-05 2025 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | - | - |
| Dec-04 2025 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | - | - |