Cap Mercado $4.11T
2.1%
Volume 24h $191.46B
-29.18%
BTC % 55.1%
-0.43%
ETH % 11.96%
1.08%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bounty Temple (TYT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00040006 | $0.00039998 | $0.00060007 | $0.00060007 | $5 | - |
| Oct-24 2025 | $0.00060007 | $0.00060007 | $0.00060007 | $0.00060007 | - | - |
| Oct-23 2025 | $0.00060007 | $0.00060007 | $0.00060007 | $0.00060007 | - | - |
| Oct-22 2025 | $0.00060007 | $0.00059999 | $0.00060041 | $0.00060028 | - | - |
| Oct-21 2025 | $0.00060023 | $0.00020004 | $0.00060042 | $0.0004001 | $110 | - |
| Oct-20 2025 | $0.0005002 | $0.00030009 | $0.0005002 | $0.00030011 | $128 | - |
| Oct-19 2025 | $0.00030014 | $0.00030006 | $0.0006002 | $0.00040009 | $13 | - |
| Oct-18 2025 | $0.00040013 | $0.00040013 | $0.00090029 | $0.00090029 | $28 | - |
| Oct-17 2025 | $0.00090029 | $0.00090029 | $0.00090029 | $0.00090029 | - | - |
| Oct-16 2025 | $0.00090029 | $0.00090019 | $0.0009008 | $0.00090038 | - | - |
| Oct-15 2025 | $0.00090053 | $0.00070029 | $0.00090059 | $0.00080023 | $32 | - |
| Oct-14 2025 | $0.00080023 | $0.00080023 | $0.00080023 | $0.00080023 | - | - |
| Oct-13 2025 | $0.00080023 | $0.00080023 | $0.00080023 | $0.00080023 | - | - |
| Oct-12 2025 | $0.00080023 | $0.00080023 | $0.00080023 | $0.00080023 | - | - |
| Oct-11 2025 | $0.00080023 | $0.00080023 | $0.00080023 | $0.00080023 | - | - |