Cap Mercado $2.05T
-0.18%
Volume 24h $78.63B
-69.67%
BTC % 52.25%
-0.05%
ETH % 13.3%
-0.67%
Moedas
28.701
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bounty Temple (TYT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.026742 | $0.019743 | $0.028342 | $0.023422 | $1,861 | - |
| Sep-06 2024 | $0.023425 | $0.020241 | $0.026201 | $0.026201 | $3,213 | - |
| Sep-05 2024 | $0.026363 | $0.021739 | $0.032891 | $0.032891 | $5,823 | - |
| Sep-04 2024 | $0.039421 | $0.023356 | $0.0618 | $0.03928 | $9,574 | - |
| Sep-03 2024 | $0.035315 | $0.035278 | $0.048165 | $0.039949 | $1,733 | - |
| Sep-02 2024 | $0.039947 | $0.039946 | $0.047389 | $0.047333 | $355 | - |
| Sep-01 2024 | $0.047351 | $0.041265 | $0.048447 | $0.042015 | $3,210 | - |
| Aug-31 2024 | $0.042019 | $0.042019 | $0.044999 | $0.042039 | $24 | - |
| Aug-30 2024 | $0.042039 | $0.041995 | $0.0436 | $0.042009 | $142 | - |
| Aug-29 2024 | $0.042008 | $0.041012 | $0.042015 | $0.041818 | $21 | - |
| Aug-28 2024 | $0.041816 | $0.041814 | $0.045747 | $0.045747 | $179 | - |
| Aug-27 2024 | $0.04564 | $0.041225 | $0.048178 | $0.046282 | $1,122 | - |
| Aug-26 2024 | $0.047761 | $0.036616 | $0.049351 | $0.049351 | $5,313 | - |
| Aug-25 2024 | $0.04234 | $0.040659 | $0.047644 | $0.042088 | $1,817 | - |
| Aug-24 2024 | $0.042086 | $0.041247 | $0.046914 | $0.046914 | $260 | - |