Cap Mercado $2.56T
-0.41%
Volume 24h $126.98B
-23.34%
BTC % 51.19%
0.05%
ETH % 15.6%
-0.12%
Moedas
28.315
+20
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Bounty Temple (TYT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.055885 | $0.046344 | $0.058028 | $0.055119 | $1,660 | - |
| Jul-29 2024 | $0.05664 | $0.054953 | $0.066608 | $0.054968 | $3,338 | - |
| Jul-28 2024 | $0.054243 | $0.050846 | $0.066037 | $0.066037 | $4,453 | - |
| Jul-27 2024 | $0.065177 | $0.05578 | $0.073955 | $0.071404 | $3,350 | - |
| Jul-26 2024 | $0.071404 | $0.057643 | $0.0715 | $0.062111 | $2,019 | - |
| Jul-25 2024 | $0.060622 | $0.060622 | $0.081079 | $0.063776 | $1,260 | - |
| Jul-24 2024 | $0.06378 | $0.058959 | $0.0808 | $0.0808 | $3,409 | - |
| Jul-23 2024 | $0.082715 | $0.069732 | $0.093745 | $0.093745 | $18,207 | - |
| Jul-22 2024 | $0.094164 | $0.093062 | $0.097934 | $0.097685 | $34,807 | - |
| Jul-21 2024 | $0.097979 | $0.096384 | $0.098605 | $0.098605 | $32,230 | - |
| Jul-20 2024 | $0.098612 | $0.097905 | $0.107912 | $0.104987 | $56,272 | - |
| Jul-19 2024 | $0.10517 | $0.10465 | $0.114905 | $0.112752 | $62,457 | - |
| Jul-18 2024 | $0.113091 | $0.111624 | $0.115929 | $0.111624 | $54,227 | - |
| Jul-17 2024 | $0.111212 | $0.09937 | $0.129357 | $0.108677 | $69,462 | - |
| Jul-16 2024 | $0.108644 | $0.099198 | $0.129466 | $0.113718 | $28,120 | - |