Cap Mercado $2.47T
0.57%
Volume 24h $166.77B
0.66%
BTC % 52.61%
-0.47%
ETH % 13.16%
0.83%
Moedas
28.906
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bounty Temple (TYT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.020515 | $0.020421 | $0.029159 | $0.026572 | $3,828 | - |
| Sep-25 2024 | $0.026551 | $0.02407 | $0.030115 | $0.027482 | $3,895 | - |
| Sep-24 2024 | $0.027284 | $0.020834 | $0.027284 | $0.023393 | $9,323 | - |
| Sep-23 2024 | $0.023415 | $0.023415 | $0.050273 | $0.040032 | $21,810 | - |
| Sep-22 2024 | $0.038597 | $0.01176 | $0.056166 | $0.015667 | $49,971 | - |
| Sep-21 2024 | $0.015779 | $0.01309 | $0.015783 | $0.013177 | $223 | - |
| Sep-20 2024 | $0.013179 | $0.013091 | $0.015776 | $0.013566 | $210 | - |
| Sep-19 2024 | $0.013565 | $0.013533 | $0.015556 | $0.015247 | $528 | - |
| Sep-18 2024 | $0.015244 | $0.015232 | $0.019448 | $0.018417 | $895 | - |
| Sep-17 2024 | $0.018416 | $0.013137 | $0.01909 | $0.01784 | $1,069 | - |
| Sep-16 2024 | $0.017841 | $0.01674 | $0.017841 | $0.017183 | $660 | - |
| Sep-15 2024 | $0.017185 | $0.014601 | $0.018221 | $0.017046 | $2,822 | - |
| Sep-14 2024 | $0.017046 | $0.017046 | $0.020387 | $0.020387 | $2,133 | - |
| Sep-13 2024 | $0.020365 | $0.018864 | $0.020474 | $0.019194 | $1,238 | - |
| Sep-12 2024 | $0.01922 | $0.019145 | $0.022009 | $0.022009 | $812 | - |