Cap Mercado $4.24T
1.78%
Volume 24h $315.51B
8.42%
BTC % 53.5%
0.03%
ETH % 12.55%
0.39%
Moedas
33.110
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de botXcoin (BOTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.010883 | $0.010615 | $0.010916 | $0.010878 | - | $19,144,260 |
| Sep-09 2025 | $0.010876 | $0.010848 | $0.01121 | $0.011105 | - | $19,133,006 |
| Sep-08 2025 | $0.010862 | $0.010862 | $0.011345 | $0.011098 | - | $19,108,533 |
| Sep-07 2025 | $0.011099 | $0.010963 | $0.011539 | $0.011173 | - | $19,525,049 |
| Sep-06 2025 | $0.011517 | $0.010867 | $0.011783 | $0.011661 | - | $20,259,589 |
| Sep-05 2025 | $0.011111 | $0.010683 | $0.012033 | $0.011361 | - | $19,546,579 |
| Sep-04 2025 | $0.011361 | $0.011238 | $0.011666 | $0.011414 | - | $19,985,286 |
| Sep-03 2025 | $0.011657 | $0.011414 | $0.011809 | $0.011427 | - | $20,505,387 |
| Sep-02 2025 | $0.011366 | $0.011088 | $0.011736 | $0.011437 | - | $19,994,276 |
| Sep-01 2025 | $0.011437 | $0.011232 | $0.011928 | $0.011333 | - | $20,118,623 |
| Aug-31 2025 | $0.011333 | $0.01133 | $0.01166 | $0.011634 | - | $19,936,784 |
| Aug-30 2025 | $0.011391 | $0.01133 | $0.011695 | $0.01133 | - | $20,037,635 |
| Aug-29 2025 | $0.011452 | $0.011215 | $0.011801 | $0.011801 | - | $20,144,788 |
| Aug-28 2025 | $0.011801 | $0.011304 | $0.011879 | $0.011623 | - | $20,759,336 |
| Aug-27 2025 | $0.011929 | $0.011325 | $0.011978 | $0.011833 | - | $20,984,017 |