Cap Mercado $4.01T
1.26%
Volume 24h $284.55B
-10.83%
BTC % 55.19%
-0.36%
ETH % 11.81%
0.59%
Moedas
33.516
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de botXcoin (BOTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.297306 | $0.295067 | $0.297306 | $0.296642 | $49,998 | - |
| Oct-22 2025 | $0.297172 | $0.295077 | $0.298238 | $0.29591 | $48,819 | - |
| Oct-21 2025 | $0.29573 | $0.295196 | $0.297275 | $0.297105 | $49,943 | - |
| Oct-20 2025 | $0.29722 | $0.295254 | $0.297415 | $0.2972 | $49,956 | - |
| Oct-19 2025 | $0.296905 | $0.296338 | $0.29766 | $0.297356 | $50,290 | - |
| Oct-18 2025 | $0.296364 | $0.29533 | $0.297807 | $0.296943 | $50,337 | - |
| Oct-17 2025 | $0.297234 | $0.295572 | $0.297801 | $0.297437 | $49,467 | - |
| Oct-16 2025 | $0.297615 | $0.295545 | $0.298074 | $0.298074 | $49,879 | - |
| Oct-15 2025 | $0.298141 | $0.296323 | $0.298143 | $0.297268 | $50,170 | - |
| Oct-14 2025 | $0.298061 | $0.295753 | $0.298084 | $0.297526 | $50,617 | - |
| Oct-13 2025 | $0.296652 | $0.295037 | $0.29709 | $0.295717 | $49,602 | - |
| Oct-12 2025 | $0.29622 | $0.295229 | $0.296878 | $0.296226 | $49,421 | - |
| Oct-11 2025 | $0.296318 | $0.295797 | $0.297917 | $0.296898 | $50,265 | - |
| Oct-10 2025 | $0.296981 | $0.296585 | $0.298412 | $0.297736 | $49,891 | - |
| Oct-09 2025 | $0.297313 | $0.295822 | $0.297534 | $0.295939 | $50,421 | - |