Cap Mercado $2.19T
-1.86%
Volume 24h $72.40B
BTC % 52.6%
0.17%
ETH % 13.64%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de botXcoin (BOTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00083696 | $0.00077257 | $0.00090134 | $0.00090134 | - | - |
| Aug-30 2024 | $0.00090134 | $0.00077536 | $0.00090509 | $0.00084144 | - | - |
| Aug-29 2024 | $0.00077591 | $0.00077591 | $0.00090904 | $0.00090717 | - | - |
| Aug-28 2024 | $0.00090627 | $0.00077805 | $0.0009083 | $0.00090525 | - | - |
| Aug-27 2024 | $0.00090433 | $0.00083597 | $0.00090486 | $0.00090424 | - | - |
| Aug-26 2024 | $0.00090423 | $0.00083955 | $0.00097033 | $0.00090827 | - | - |
| Aug-25 2024 | $0.00090827 | $0.00084409 | $0.00097395 | $0.00090902 | - | - |
| Aug-24 2024 | $0.00090902 | $0.00090902 | $0.00097395 | $0.00090902 | - | - |
| Aug-23 2024 | $0.00097395 | $0.00090332 | $0.00109693 | $0.0010158 | - | - |
| Aug-22 2024 | $0.0010158 | $0.00095256 | $0.00159449 | $0.00129088 | - | - |
| Aug-21 2024 | $0.00128962 | $0.00128859 | $0.0012955 | $0.00129459 | - | - |
| Aug-20 2024 | $0.00129459 | $0.00128853 | $0.00135942 | $0.00128853 | - | - |
| Aug-19 2024 | $0.00128781 | $0.00127469 | $0.00135019 | $0.00127469 | - | - |
| Aug-18 2024 | $0.0012745 | $0.00127407 | $0.00133777 | $0.00133777 | - | - |
| Aug-17 2024 | $0.00133777 | $0.00127407 | $0.00133777 | $0.00133777 | - | - |