Cap Mercado $3.63T
-0.32%
Volume 24h $257.12B
0.19%
BTC % 58.99%
-0.61%
ETH % 9.06%
3.42%
Moedas
31.970
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de botXcoin (BOTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $0.00650588 | $0.006199 | $0.00945638 | $0.00945638 | - | $11,444,187 |
| May-27 2025 | $0.00914935 | $0.00793163 | $0.010255 | $0.00885772 | - | $16,094,197 |
| May-26 2025 | $0.00904225 | $0.00799655 | $0.012506 | $0.012085 | - | $15,905,808 |
| May-25 2025 | $0.013295 | $0.012187 | $0.016311 | $0.016311 | - | $23,387,264 |
| May-24 2025 | $0.014459 | $0.00510887 | $0.014459 | $0.00523197 | - | $25,434,712 |
| May-23 2025 | $0.00498712 | $0.00268902 | $0.00641103 | $0.00268902 | - | $8,772,622 |
| May-22 2025 | $0.00281122 | $0.00275403 | $0.00300486 | $0.00299637 | - | $4,945,095 |
| May-21 2025 | $0.00293522 | $0.00286479 | $0.00328897 | $0.00310784 | - | $5,163,212 |
| May-20 2025 | $0.00292504 | $0.00218906 | $0.00335161 | $0.00219044 | - | $5,145,309 |
| May-19 2025 | $0.00225129 | $0.00212498 | $0.00225129 | $0.00224323 | - | $3,960,143 |
| May-18 2025 | $0.00212127 | $0.00205773 | $0.00218257 | $0.00206132 | - | $3,731,428 |
| May-17 2025 | $0.00212195 | $0.00206132 | $0.0022432 | $0.00206132 | - | $3,732,624 |
| May-16 2025 | $0.00212195 | $0.00200621 | $0.00218257 | $0.00205784 | - | $3,732,624 |
| May-15 2025 | $0.00205834 | $0.00205597 | $0.00218099 | $0.00211319 | - | $3,620,733 |
| May-14 2025 | $0.00217357 | $0.00198677 | $0.00217686 | $0.00198677 | - | $3,823,433 |