Cap Mercado $4.01T 1.26%
Volume 24h $284.55B -10.83%
BTC % 55.19% -0.36%
ETH % 11.81% 0.59%
Moedas 33.516 +8
Trocas 885
Última atualização 2 Minutos atrás
botXcoin BOTX

Preços históricos de botXcoin (BOTX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-23 2025 $0.297306 $0.295067 $0.297306 $0.296642 $49,998 -
Oct-22 2025 $0.297172 $0.295077 $0.298238 $0.29591 $48,819 -
Oct-21 2025 $0.29573 $0.295196 $0.297275 $0.297105 $49,943 -
Oct-20 2025 $0.29722 $0.295254 $0.297415 $0.2972 $49,956 -
Oct-19 2025 $0.296905 $0.296338 $0.29766 $0.297356 $50,290 -
Oct-18 2025 $0.296364 $0.29533 $0.297807 $0.296943 $50,337 -
Oct-17 2025 $0.297234 $0.295572 $0.297801 $0.297437 $49,467 -
Oct-16 2025 $0.297615 $0.295545 $0.298074 $0.298074 $49,879 -
Oct-15 2025 $0.298141 $0.296323 $0.298143 $0.297268 $50,170 -
Oct-14 2025 $0.298061 $0.295753 $0.298084 $0.297526 $50,617 -
Oct-13 2025 $0.296652 $0.295037 $0.29709 $0.295717 $49,602 -
Oct-12 2025 $0.29622 $0.295229 $0.296878 $0.296226 $49,421 -
Oct-11 2025 $0.296318 $0.295797 $0.297917 $0.296898 $50,265 -
Oct-10 2025 $0.296981 $0.296585 $0.298412 $0.297736 $49,891 -
Oct-09 2025 $0.297313 $0.295822 $0.297534 $0.295939 $50,421 -

Análise histórica e de mercado do preço de botXcoin (BOTX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2380 dias, a partir do dia 20-04-2019.