Cap Mercado $4.49T
1.5%
Volume 24h $441.23B
10.53%
BTC % 54.19%
0.09%
ETH % 12.15%
-0.65%
Moedas
33.319
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de botXcoin (BOTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.298153 | $0.295799 | $0.298827 | $0.296677 | $50,338 | - |
| Oct-01 2025 | $0.296034 | $0.296034 | $0.298255 | $0.296487 | $49,396 | - |
| Sep-30 2025 | $0.296488 | $0.295483 | $0.297989 | $0.297596 | $49,879 | - |
| Sep-29 2025 | $0.296969 | $0.295921 | $0.298715 | $0.297969 | $49,174 | - |
| Sep-28 2025 | $0.297733 | $0.296186 | $0.298095 | $0.297531 | $52,457 | - |
| Sep-27 2025 | $0.296733 | $0.29562 | $0.298908 | $0.296132 | $50,543 | - |
| Sep-26 2025 | $0.295928 | $0.294944 | $0.297243 | $0.295855 | $49,620 | - |
| Sep-25 2025 | $0.296254 | $0.294913 | $0.29725 | $0.296074 | $50,649 | - |
| Sep-24 2025 | $0.296459 | $0.294931 | $0.297456 | $0.295435 | $50,389 | - |
| Sep-23 2025 | $0.295946 | $0.295311 | $0.298322 | $0.296253 | $50,518 | - |
| Sep-22 2025 | $0.295975 | $0.295287 | $0.297314 | $0.29548 | $49,981 | - |
| Sep-21 2025 | $0.295823 | $0.294609 | $0.296981 | $0.294686 | $50,569 | - |
| Sep-20 2025 | $0.295545 | $0.293769 | $0.297001 | $0.29596 | $50,933 | - |
| Sep-19 2025 | $0.296218 | $0.295015 | $0.297308 | $0.296775 | $51,094 | - |
| Sep-18 2025 | $0.296498 | $0.295198 | $0.298267 | $0.295861 | $49,531 | - |