Cap Mercado $3.45T 0.1%
Volume 24h $171.67B -71.66%
BTC % 59.95% 0.25%
ETH % 8.73% -1.14%
Moedas 31.993 +1
Trocas 885
Última atualização 26 Segundos atrás
Botto BOTTO

Preços históricos de Botto (BOTTO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-31 2025 $0.251904 $0.24998 $0.252659 $0.252659 $75,898 $11,641,726
May-30 2025 $0.253983 $0.253983 $0.271964 $0.271964 $86,899 $11,738,562
May-29 2025 $0.272831 $0.272831 $0.282764 $0.274949 $64,259 $12,589,226
May-28 2025 $0.271401 $0.270536 $0.276164 $0.273878 $57,328 $12,519,680
May-27 2025 $0.27759 $0.264164 $0.282704 $0.266933 $62,559 $12,805,186
May-26 2025 $0.26968 $0.26968 $0.273774 $0.269861 $59,832 $12,302,127
May-25 2025 $0.269467 $0.265798 $0.271397 $0.271397 $58,327 $12,412,702
May-24 2025 $0.272931 $0.270187 $0.274331 $0.272578 $59,156 $12,571,178
May-23 2025 $0.274444 $0.274444 $0.292193 $0.285856 $96,410 $12,640,169
May-22 2025 $0.285277 $0.281259 $0.291988 $0.281259 $100,695 $13,123,967
May-21 2025 $0.276046 $0.269692 $0.283741 $0.269692 $96,057 $12,693,591
May-20 2025 $0.269412 $0.267464 $0.27641 $0.271043 $113,751 $12,375,844
May-19 2025 $0.272568 $0.26086 $0.274179 $0.274179 $89,789 $12,520,052
May-18 2025 $0.267322 $0.267322 $0.286609 $0.2724 $62,558 $12,272,616
May-17 2025 $0.271927 $0.269413 $0.285429 $0.285429 $182,047 $12,484,298

Análise histórica e de mercado do preço de Botto (BOTTO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1328 dias, a partir do dia 12-10-2021.