Cap Mercado $2.53T
-0.52%
Volume 24h $171.59B
26.86%
BTC % 54.19%
0.22%
ETH % 10.03%
0.1%
Moedas
34.465
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Botto (BOTTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.061237 | $0.060287 | $0.063109 | $0.060287 | $58,489 | $2,815,276 |
| Apr-05 2026 | $0.06001 | $0.059931 | $0.06002 | $0.059941 | $57,682 | $2,758,869 |
| Apr-04 2026 | $0.059979 | $0.059927 | $0.060798 | $0.060625 | $58,006 | $2,756,848 |
| Apr-03 2026 | $0.060595 | $0.059038 | $0.060601 | $0.059038 | $59,111 | $2,785,152 |
| Apr-02 2026 | $0.059245 | $0.058867 | $0.062169 | $0.061954 | $55,222 | $2,723,111 |
| Apr-01 2026 | $0.061718 | $0.060153 | $0.062242 | $0.060153 | $58,020 | $2,836,724 |
| Mar-31 2026 | $0.06063 | $0.059966 | $0.061772 | $0.060045 | $56,591 | $2,786,956 |
| Mar-30 2026 | $0.060151 | $0.058719 | $0.061413 | $0.058719 | $55,414 | $2,764,944 |
| Mar-29 2026 | $0.058238 | $0.058238 | $0.060261 | $0.05986 | $56,314 | $2,676,579 |
| Mar-28 2026 | $0.060459 | $0.055395 | $0.060459 | $0.055669 | $61,319 | $2,778,526 |
| Mar-27 2026 | $0.055349 | $0.055349 | $0.058065 | $0.057044 | $56,529 | $2,543,702 |
| Mar-26 2026 | $0.056989 | $0.056616 | $0.060233 | $0.059531 | $58,243 | $2,619,163 |
| Mar-25 2026 | $0.060141 | $0.058416 | $0.060141 | $0.058588 | $55,405 | $2,764,060 |
| Mar-24 2026 | $0.058191 | $0.05692 | $0.059494 | $0.059313 | $57,087 | $2,674,558 |
| Mar-23 2026 | $0.058176 | $0.055625 | $0.059974 | $0.055732 | $57,387 | $2,673,887 |