Cap Mercado $2.18T
-2.19%
Volume 24h $68.56B
BTC % 52.52%
0.01%
ETH % 13.6%
-0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Botto (BOTTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.342189 | $0.342 | $0.349565 | $0.349357 | $30,959 | $16,331,248 |
| Aug-30 2024 | $0.349359 | $0.341556 | $0.369756 | $0.369756 | $90,651 | $16,676,642 |
| Aug-29 2024 | $0.369451 | $0.367313 | $0.371866 | $0.368917 | $39,414 | $17,602,649 |
| Aug-28 2024 | $0.367303 | $0.353751 | $0.368235 | $0.359184 | $42,913 | $17,501,352 |
| Aug-27 2024 | $0.353426 | $0.353426 | $0.392239 | $0.392239 | $41,289 | $16,839,923 |
| Aug-26 2024 | $0.393712 | $0.392003 | $0.405906 | $0.405906 | $42,130 | $18,755,533 |
| Aug-25 2024 | $0.408061 | $0.403672 | $0.415532 | $0.412731 | $75,635 | $19,439,690 |
| Aug-24 2024 | $0.413694 | $0.410031 | $0.424123 | $0.41703 | $56,927 | $19,707,735 |
| Aug-23 2024 | $0.419243 | $0.395861 | $0.419243 | $0.396134 | $151,013 | $19,972,384 |
| Aug-22 2024 | $0.383915 | $0.370526 | $0.383915 | $0.378181 | $72,108 | $18,294,591 |
| Aug-21 2024 | $0.37972 | $0.360669 | $0.381639 | $0.364603 | $77,233 | $18,093,141 |
| Aug-20 2024 | $0.364921 | $0.364744 | $0.382361 | $0.373162 | $63,281 | $17,384,029 |
| Aug-19 2024 | $0.372995 | $0.371686 | $0.37716 | $0.37665 | $47,359 | $17,803,275 |
| Aug-18 2024 | $0.377239 | $0.373047 | $0.380151 | $0.373523 | $45,746 | $18,063,004 |
| Aug-17 2024 | $0.374319 | $0.364101 | $0.37495 | $0.366843 | $36,359 | $17,921,909 |