Cap Mercado $2.42T
2.18%
Volume 24h $184.15B
-12.13%
BTC % 53.7%
0.31%
ETH % 9.42%
0.84%
Moedas
34.259
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Botto (BOTTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.044529 | $0.044529 | $0.047231 | $0.04721 | $84,670 | $2,107,739 |
| Feb-23 2026 | $0.047206 | $0.046337 | $0.049553 | $0.049553 | $61,587 | $2,234,446 |
| Feb-22 2026 | $0.049532 | $0.049117 | $0.050509 | $0.050218 | $61,758 | $2,348,372 |
| Feb-21 2026 | $0.050192 | $0.049171 | $0.050228 | $0.049556 | $58,221 | $2,379,654 |
| Feb-20 2026 | $0.049613 | $0.047748 | $0.049937 | $0.049318 | $59,743 | $2,352,723 |
| Feb-19 2026 | $0.049031 | $0.048469 | $0.049647 | $0.049299 | $60,317 | $2,325,110 |
| Feb-18 2026 | $0.049497 | $0.049357 | $0.050367 | $0.050367 | $59,144 | $2,347,260 |
| Feb-17 2026 | $0.050427 | $0.049526 | $0.050679 | $0.049874 | $61,221 | $2,391,334 |
| Feb-16 2026 | $0.050366 | $0.049413 | $0.050475 | $0.049413 | $59,547 | $2,388,845 |
| Feb-15 2026 | $0.049625 | $0.049462 | $0.052553 | $0.051624 | $59,614 | $2,355,259 |
| Feb-14 2026 | $0.051836 | $0.051768 | $0.05349 | $0.052238 | $61,936 | $2,460,625 |
| Feb-13 2026 | $0.052027 | $0.049139 | $0.05216 | $0.049148 | $59,270 | $2,469,979 |
| Feb-12 2026 | $0.049177 | $0.048995 | $0.050534 | $0.04988 | $59,505 | $2,334,447 |
| Feb-11 2026 | $0.05005 | $0.049151 | $0.050985 | $0.05068 | $61,190 | $2,375,890 |
| Feb-10 2026 | $0.050467 | $0.050467 | $0.054252 | $0.053441 | $56,975 | $2,395,717 |