Cap Mercado $3.44T 4.17%
Volume 24h $304.24B 11.29%
BTC % 60.76% -0.72%
ETH % 8.39% 2.14%
Moedas 32.221 +9
Trocas 885
Última atualização 1 minuto atrás
Botto BOTTO

Preços históricos de Botto (BOTTO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-23 2025 $0.219371 $0.202896 $0.219371 $0.205177 $66,394 $10,309,920
Jun-22 2025 $0.201877 $0.200098 $0.210783 $0.208754 $58,646 $9,479,835
Jun-21 2025 $0.211776 $0.211776 $0.224788 $0.222447 $62,405 $9,943,983
Jun-20 2025 $0.222384 $0.222384 $0.240283 $0.235429 $76,532 $10,442,192
Jun-19 2025 $0.235321 $0.228958 $0.235725 $0.232773 $256,128 $11,049,837
Jun-18 2025 $0.232783 $0.230991 $0.235918 $0.23459 $62,099 $10,930,683
Jun-17 2025 $0.234273 $0.233194 $0.239998 $0.239428 $182,134 $11,000,622
Jun-16 2025 $0.240432 $0.234566 $0.244281 $0.236069 $158,091 $11,292,451
Jun-15 2025 $0.236072 $0.233336 $0.238143 $0.235584 $89,008 $11,087,122
Jun-14 2025 $0.235933 $0.233807 $0.240706 $0.240562 $54,279 $11,060,823
Jun-13 2025 $0.240362 $0.224934 $0.2455 $0.2455 $65,425 $11,267,592
Jun-12 2025 $0.246406 $0.246406 $0.260076 $0.259105 $70,135 $11,548,485
Jun-11 2025 $0.26019 $0.260075 $0.269015 $0.263656 $188,672 $12,196,636
Jun-10 2025 $0.266686 $0.254918 $0.266686 $0.254918 $72,558 $12,475,348
Jun-09 2025 $0.253899 $0.243074 $0.253899 $0.244043 $73,556 $11,876,052

Análise histórica e de mercado do preço de Botto (BOTTO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1351 dias, a partir do dia 12-10-2021.