Cap Mercado $2.59T
-0.75%
Volume 24h $162.73B
-28.37%
BTC % 55%
0.16%
ETH % 12.25%
-1.14%
Moedas
29.357
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Botto (BOTTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.447249 | $0.447249 | $0.469071 | $0.465792 | $180,771 | $21,533,930 |
| Oct-29 2024 | $0.464864 | $0.461754 | $0.536302 | $0.536302 | $463,530 | $22,490,708 |
| Oct-28 2024 | $0.536341 | $0.518906 | $0.537197 | $0.537197 | $131,083 | $25,984,208 |
| Oct-27 2024 | $0.538599 | $0.473729 | $0.538599 | $0.480596 | $333,115 | $26,096,810 |
| Oct-26 2024 | $0.47473 | $0.47473 | $0.584859 | $0.576682 | $840,216 | $22,992,887 |
| Oct-25 2024 | $0.582264 | $0.578271 | $0.664263 | $0.663421 | $602,075 | $28,181,968 |
| Oct-24 2024 | $0.662089 | $0.662089 | $0.708946 | $0.663096 | $862,225 | $32,042,870 |
| Oct-23 2024 | $0.703683 | $0.659337 | $0.738206 | $0.732707 | $828,614 | $34,170,182 |
| Oct-22 2024 | $0.725385 | $0.54357 | $0.796615 | $0.553551 | $1,474,164 | $35,296,389 |
| Oct-21 2024 | $0.55083 | $0.546913 | $0.586289 | $0.562809 | $292,884 | $26,888,680 |
| Oct-20 2024 | $0.558454 | $0.546581 | $0.646677 | $0.616155 | $960,269 | $26,932,408 |
| Oct-19 2024 | $0.60346 | $0.461564 | $0.706946 | $0.473433 | $2,563,865 | $29,144,833 |
| Oct-18 2024 | $0.472882 | $0.445124 | $0.476439 | $0.476439 | $459,635 | $22,789,476 |
| Oct-17 2024 | $0.482038 | $0.430537 | $0.535836 | $0.43979 | $1,566,598 | $23,233,985 |
| Oct-16 2024 | $0.443722 | $0.339852 | $0.443722 | $0.342146 | $847,129 | $21,417,355 |