Cap Mercado $2.59T -0.75%
Volume 24h $162.73B -28.37%
BTC % 55% 0.16%
ETH % 12.25% -1.14%
Moedas 29.357 +16
Trocas 885
Última atualização 2 Minutos atrás
Botto BOTTO

Preços históricos de Botto (BOTTO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-30 2024 $0.447249 $0.447249 $0.469071 $0.465792 $180,771 $21,533,930
Oct-29 2024 $0.464864 $0.461754 $0.536302 $0.536302 $463,530 $22,490,708
Oct-28 2024 $0.536341 $0.518906 $0.537197 $0.537197 $131,083 $25,984,208
Oct-27 2024 $0.538599 $0.473729 $0.538599 $0.480596 $333,115 $26,096,810
Oct-26 2024 $0.47473 $0.47473 $0.584859 $0.576682 $840,216 $22,992,887
Oct-25 2024 $0.582264 $0.578271 $0.664263 $0.663421 $602,075 $28,181,968
Oct-24 2024 $0.662089 $0.662089 $0.708946 $0.663096 $862,225 $32,042,870
Oct-23 2024 $0.703683 $0.659337 $0.738206 $0.732707 $828,614 $34,170,182
Oct-22 2024 $0.725385 $0.54357 $0.796615 $0.553551 $1,474,164 $35,296,389
Oct-21 2024 $0.55083 $0.546913 $0.586289 $0.562809 $292,884 $26,888,680
Oct-20 2024 $0.558454 $0.546581 $0.646677 $0.616155 $960,269 $26,932,408
Oct-19 2024 $0.60346 $0.461564 $0.706946 $0.473433 $2,563,865 $29,144,833
Oct-18 2024 $0.472882 $0.445124 $0.476439 $0.476439 $459,635 $22,789,476
Oct-17 2024 $0.482038 $0.430537 $0.535836 $0.43979 $1,566,598 $23,233,985
Oct-16 2024 $0.443722 $0.339852 $0.443722 $0.342146 $847,129 $21,417,355

Análise histórica e de mercado do preço de Botto (BOTTO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1115 dias, a partir do dia 12-10-2021.