Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Born To Race (BRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-12 2022 | $654,056,035,310,000 | $654,056,035,310,000 | $654,056,035,310,000 | $654,056,035,310,000 | - | - |
| Apr-11 2022 | $654,056,035,310,000 | $654,056,035,310,000 | $654,056,035,310,000 | $654,056,035,310,000 | - | - |
| Apr-10 2022 | $654,056,035,310,000 | $654,056,035,310,000 | $654,056,035,310,000 | $654,056,035,310,000 | - | - |
| Apr-09 2022 | $654,056,035,310,000 | $654,056,035,310,000 | $654,056,035,310,000 | $654,056,035,310,000 | - | - |
| Apr-08 2022 | $654,056,035,310,000 | $654,056,035,310,000 | $654,056,035,310,000 | $654,056,035,310,000 | - | - |
| Apr-07 2022 | $654,056,035,310,000 | $654,056,035,310,000 | $654,056,035,310,000 | $654,056,035,310,000 | - | - |
| Apr-06 2022 | $654,056,035,310,000 | $654,056,035,310,000 | $654,056,035,310,000 | $654,056,035,310,000 | - | - |
| Apr-05 2022 | $654,056,035,310,000 | $654,056,035,310,000 | $0.130089 | $0.130089 | - | - |
| Apr-04 2022 | $0.130089 | $0.130089 | $0.130089 | $0.130089 | - | - |
| Apr-03 2022 | $0.130089 | $0.130089 | $0.130089 | $0.130089 | - | - |
| Apr-02 2022 | $0.130089 | $0.129309 | $0.130089 | $0.129309 | - | - |
| Apr-01 2022 | $0.129309 | $0.120445 | $0.129789 | $0.124655 | $1,664 | - |
| Mar-31 2022 | $0.124655 | $0.123224 | $1.1522 | $1.1522 | $1,604 | - |
| Mar-30 2022 | $1.1522 | $1.1522 | $1.1522 | $1.1522 | - | - |
| Mar-29 2022 | $1.1522 | $1.1522 | $1.1522 | $1.1522 | - | - |