Cap Mercado $2.56T
2.97%
Volume 24h $165.00B
8.47%
BTC % 51.65%
1.1%
ETH % 15.26%
-1.31%
Moedas
28.240
+28
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Bork Inu (BORK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-05 2022 | $327,741,482,860,000 | $327,741,482,860,000 | $327,741,482,860,000 | $327,741,482,860,000 | - | - |
| Jun-04 2022 | $327,741,482,860,000 | $327,741,482,860,000 | $327,741,482,860,000 | $327,741,482,860,000 | - | - |
| Jun-03 2022 | $327,741,482,860,000 | $327,741,482,860,000 | $327,741,482,860,000 | $327,741,482,860,000 | - | - |
| Jun-02 2022 | $327,741,482,860,000 | $327,741,482,860,000 | $327,741,482,860,000 | $327,741,482,860,000 | - | - |
| Jun-01 2022 | $327,741,482,860,000 | $327,741,482,860,000 | $327,741,482,860,000 | $327,741,482,860,000 | - | - |
| May-31 2022 | $327,741,482,860,000 | $327,741,482,860,000 | $327,741,482,860,000 | $327,741,482,860,000 | - | - |
| May-30 2022 | $327,741,482,860,000 | $326,533,971,390,000 | $327,741,482,860,000 | $326,533,971,390,000 | - | - |
| May-29 2022 | $326,533,967,430,000 | $320,554,004,910,000 | $331,221,286,430,000 | $331,221,286,430,000 | $853 | - |
| May-28 2022 | $331,221,286,430,000 | $318,711,129,940,000 | $370,330,229,630,000 | $324,053,194,810,000 | $865 | - |
| May-27 2022 | $370,330,229,630,000 | $370,330,229,630,000 | $370,330,229,630,000 | $370,330,229,630,000 | - | - |
| May-26 2022 | $370,330,229,630,000 | $370,330,229,630,000 | $370,330,229,630,000 | $370,330,229,630,000 | - | - |
| May-25 2022 | $370,330,229,630,000 | $353,020,588,540,000 | $377,698,595,990,000 | $353,020,588,540,000 | - | - |
| May-24 2022 | $353,020,588,540,000 | $353,020,588,540,000 | $353,020,588,540,000 | $353,020,588,540,000 | - | - |
| May-23 2022 | $353,020,588,540,000 | $353,020,588,540,000 | $353,020,588,540,000 | $353,020,588,540,000 | - | - |
| May-22 2022 | $353,020,588,540,000 | $352,591,136,560,000 | $353,020,588,540,000 | $352,591,136,560,000 | - | - |