Cap Mercado $3.46T
-0.44%
Volume 24h $234.91B
-66.34%
BTC % 55%
-0.03%
ETH % 10.99%
0%
Moedas
33.671
+2
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de BoringDAO (New) (BORING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00008842 | $0.00008763 | $0.00008953 | $0.00008763 | $10 | - |
| Nov-14 2025 | $0.00008684 | $0.00008684 | $0.00009064 | $0.0000901 | $10 | - |
| Nov-13 2025 | $0.00009103 | $0.00008911 | $0.00009852 | $0.00009458 | $11 | - |
| Nov-12 2025 | $0.00009441 | $0.00009357 | $0.0000996 | $0.00009513 | $12 | - |
| Nov-11 2025 | $0.00009564 | $0.00009504 | $0.00010235 | $0.00010083 | $12 | - |
| Nov-10 2025 | $0.000101 | $0.00009847 | $0.00010196 | $0.00009847 | $13 | - |
| Nov-09 2025 | $0.0000985 | $0.00009386 | $0.0000989 | $0.00009545 | $13 | - |
| Nov-08 2025 | $0.00009616 | $0.00009441 | $0.00009818 | $0.00009813 | $12 | - |
| Nov-07 2025 | $0.00009851 | $0.0000906 | $0.00009957 | $0.00009228 | $13 | - |
| Nov-06 2025 | $0.0000912 | $0.00009005 | $0.0000943 | $0.00009387 | $11 | - |
| Nov-05 2025 | $0.00009425 | $0.00008966 | $0.00009508 | $0.00009148 | $12 | - |
| Nov-04 2025 | $0.00009193 | $0.0000877 | $0.00009561 | $0.00009441 | $11 | - |
| Nov-03 2025 | $0.00009417 | $0.00009417 | $0.00010218 | $0.00009454 | $12 | - |
| Nov-02 2025 | $0.00009435 | $0.00009433 | $0.00009466 | $0.00009433 | $13 | - |
| Nov-01 2025 | $0.00009433 | $0.00009427 | $0.00009488 | $0.00009474 | $13 | - |