Cap Mercado $4.25T
0.65%
Volume 24h $310.66B
0.1%
BTC % 53.65%
0.11%
ETH % 12.54%
0.31%
Moedas
33.117
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BoringDAO (New) (BORING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00009444 | $0.00009428 | $0.00009507 | $0.00009507 | $18,192 | - |
| Sep-09 2025 | $0.00009441 | $0.00009437 | $0.00009484 | $0.00009453 | $17,778 | - |
| Sep-08 2025 | $0.00009453 | $0.00009424 | $0.00009468 | $0.00009463 | $17,266 | - |
| Sep-07 2025 | $0.0000945 | $0.00009405 | $0.00009467 | $0.00009405 | $14,872 | - |
| Sep-06 2025 | $0.00009445 | $0.00009437 | $0.00009484 | $0.00009453 | $13,056 | - |
| Sep-05 2025 | $0.00009444 | $0.00009423 | $0.00009468 | $0.00009423 | $9,103 | - |
| Sep-04 2025 | $0.00009471 | $0.00009426 | $0.00009488 | $0.00009488 | $18,113 | - |
| Sep-03 2025 | $0.00009448 | $0.00009429 | $0.0000948 | $0.00009449 | $17,164 | - |
| Sep-02 2025 | $0.00009436 | $0.0000943 | $0.00009486 | $0.00009486 | $17,464 | - |
| Sep-01 2025 | $0.00009444 | $0.00009417 | $0.00009474 | $0.00009417 | $15,994 | - |
| Aug-31 2025 | $0.00009445 | $0.00009433 | $0.00009478 | $0.0000945 | $11,315 | - |
| Aug-30 2025 | $0.00009462 | $0.00009426 | $0.00009465 | $0.0000943 | $5,553 | - |
| Aug-29 2025 | $0.00009455 | $0.00009408 | $0.00009489 | $0.00009489 | $16,422 | - |
| Aug-28 2025 | $0.00009448 | $0.00009435 | $0.00009465 | $0.00009444 | $16,345 | - |
| Aug-27 2025 | $0.0000945 | $0.00009411 | $0.00009495 | $0.00009495 | $9,762 | - |