Cap Mercado $2.46T
4.32%
Volume 24h $187.57B
-8.26%
BTC % 53.68%
0.22%
ETH % 9.61%
3.01%
Moedas
34.267
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BoringDAO (New) (BORING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00005848 | $0.00005846 | $0.00005867 | $0.00005854 | $3 | - |
| Feb-23 2026 | $0.00005859 | $0.00005844 | $0.00005887 | $0.00005861 | $3 | - |
| Feb-22 2026 | $0.00005871 | $0.0000585 | $0.00005877 | $0.00005857 | $3 | - |
| Feb-21 2026 | $0.00005859 | $0.00005837 | $0.00005879 | $0.00005861 | $3 | - |
| Feb-20 2026 | $0.00005851 | $0.0000585 | $0.00005873 | $0.00005859 | $3 | - |
| Feb-19 2026 | $0.00005861 | $0.00005836 | $0.00005869 | $0.0000585 | $3 | - |
| Feb-18 2026 | $0.00005857 | $0.00005848 | $0.00005873 | $0.00005861 | $3 | - |
| Feb-17 2026 | $0.00005855 | $0.00005838 | $0.00005867 | $0.00005867 | $3 | - |
| Feb-16 2026 | $0.00005851 | $0.00005846 | $0.00005867 | $0.00005857 | $3 | - |
| Feb-15 2026 | $0.00005852 | $0.00005398 | $0.00005872 | $0.00005855 | $3 | - |
| Feb-14 2026 | $0.00005866 | $0.00005408 | $0.00005866 | $0.00005857 | $3 | - |
| Feb-13 2026 | $0.00005863 | $0.0000584 | $0.00005902 | $0.0000585 | $3 | - |
| Feb-12 2026 | $0.00005859 | $0.00005837 | $0.00005895 | $0.00005854 | $3 | - |
| Feb-11 2026 | $0.00005857 | $0.00005831 | $0.00005893 | $0.00005839 | $3 | - |
| Feb-10 2026 | $0.00005859 | $0.00005839 | $0.00005866 | $0.00005855 | $3 | - |