Cap Mercado $2.62T
-5.84%
Volume 24h $393.83B
14.83%
BTC % 54.49%
-0.82%
ETH % 9.81%
-0.2%
Moedas
34.197
+8
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de BoringDAO (New) (BORING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00005499 | $0.00005464 | $0.00005878 | $0.00005693 | $3 | - |
| Feb-03 2026 | $0.00005672 | $0.00005533 | $0.00005903 | $0.00005888 | $3 | - |
| Feb-02 2026 | $0.00005905 | $0.00005585 | $0.00005953 | $0.00005793 | $3 | - |
| Feb-01 2026 | $0.00005621 | $0.00005621 | $0.00006199 | $0.00006173 | $3 | - |
| Jan-31 2026 | $0.00006067 | $0.00006007 | $0.00006755 | $0.00006738 | $2 | - |
| Jan-30 2026 | $0.00006734 | $0.00006601 | $0.00006905 | $0.00006905 | $3 | - |
| Jan-29 2026 | $0.00006909 | $0.00006824 | $0.00007316 | $0.00007314 | $3 | - |
| Jan-28 2026 | $0.00007352 | $0.00007304 | $0.00007381 | $0.00007346 | $3 | - |
| Jan-27 2026 | $0.00007391 | $0.00007171 | $0.00007391 | $0.00007236 | $3 | - |
| Jan-26 2026 | $0.0000724 | $0.00007074 | $0.00007278 | $0.00007074 | $3 | - |
| Jan-25 2026 | $0.00007002 | $0.00006998 | $0.00007307 | $0.00007306 | $3 | - |
| Jan-24 2026 | $0.00007306 | $0.00007069 | $0.00007351 | $0.00007137 | $3 | - |
| Jan-23 2026 | $0.00007157 | $0.00007132 | $0.00007247 | $0.00007188 | $9 | - |
| Jan-22 2026 | $0.00007187 | $0.00007168 | $0.0000949 | $0.00009471 | $9 | - |
| Jan-21 2026 | $0.00009467 | $0.00009443 | $0.00009498 | $0.00009498 | $9 | - |