Cap Mercado $3.47T
-0.8%
Volume 24h $240.98B
-23.82%
BTC % 55.02%
-0.01%
ETH % 11.5%
0.52%
Moedas
34.052
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BoringDAO (New) (BORING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00008659 | $0.00008603 | $0.00009459 | $0.00008831 | $9 | - |
| Jan-14 2026 | $0.00008865 | $0.00008739 | $0.00008965 | $0.00008821 | $10 | - |
| Jan-13 2026 | $0.00008843 | $0.0000864 | $0.00009477 | $0.00009466 | $10 | - |
| Jan-12 2026 | $0.00009435 | $0.00009418 | $0.00009485 | $0.00009464 | $9 | - |
| Jan-11 2026 | $0.00009482 | $0.00009417 | $0.00009482 | $0.00009462 | $9 | - |
| Jan-10 2026 | $0.0000948 | $0.00009419 | $0.0000949 | $0.00009471 | $10 | - |
| Jan-09 2026 | $0.00009455 | $0.00009448 | $0.00009484 | $0.00009448 | $10 | - |
| Jan-08 2026 | $0.00009464 | $0.0000943 | $0.00009479 | $0.00009461 | $10 | - |
| Jan-07 2026 | $0.00009457 | $0.00008594 | $0.00009473 | $0.00008784 | $10 | - |
| Jan-06 2026 | $0.00008787 | $0.0000862 | $0.00009468 | $0.00008695 | $10 | - |
| Jan-05 2026 | $0.00008781 | $0.00008601 | $0.00009483 | $0.00009483 | $9 | - |
| Jan-04 2026 | $0.0000937 | $0.0000937 | $0.00009497 | $0.00009431 | $10 | - |
| Jan-03 2026 | $0.0000945 | $0.00009404 | $0.00009498 | $0.00009455 | $10 | - |
| Jan-02 2026 | $0.00009462 | $0.00009446 | $0.0000951 | $0.00009457 | $10 | - |
| Jan-01 2026 | $0.00009407 | $0.00009405 | $0.0000949 | $0.00009462 | $9 | - |