Cap Mercado $2.53T
-0.83%
Volume 24h $169.50B
19.13%
BTC % 54.19%
0.09%
ETH % 10.01%
-0.5%
Moedas
34.465
+8
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de BoringDAO (New) (BORING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00005207 | $0.00005123 | $0.00005366 | $0.00005128 | $3 | - |
| Apr-05 2026 | $0.00005232 | $0.00005068 | $0.00005232 | $0.0000512 | $3 | - |
| Apr-04 2026 | $0.00005124 | $0.00005118 | $0.00005867 | $0.00005861 | $3 | - |
| Apr-03 2026 | $0.00005861 | $0.00005844 | $0.00005867 | $0.00005854 | $3 | - |
| Apr-02 2026 | $0.00005854 | $0.00005499 | $0.00005877 | $0.00005499 | $3 | - |
| Apr-01 2026 | $0.00005494 | $0.00005459 | $0.00005857 | $0.00005848 | $3 | - |
| Mar-31 2026 | $0.00005852 | $0.00005838 | $0.00005869 | $0.00005852 | $3 | - |
| Mar-30 2026 | $0.00005846 | $0.00005838 | $0.00005865 | $0.00005839 | $3 | - |
| Mar-29 2026 | $0.00005854 | $0.00005842 | $0.00005867 | $0.0000585 | $3 | - |
| Mar-28 2026 | $0.00005867 | $0.00005846 | $0.00005867 | $0.00005865 | $3 | - |
| Mar-27 2026 | $0.00005852 | $0.0000584 | $0.00005871 | $0.00005848 | $3 | - |
| Mar-26 2026 | $0.00005855 | $0.00005452 | $0.00005865 | $0.0000555 | $3 | - |
| Mar-25 2026 | $0.0000556 | $0.00005518 | $0.000056 | $0.00005528 | $3 | - |
| Mar-24 2026 | $0.00005519 | $0.00005446 | $0.0000555 | $0.00005501 | $3 | - |
| Mar-23 2026 | $0.00005502 | $0.00005463 | $0.00005875 | $0.00005857 | $3 | - |