Cap Mercado $4.06T
-3.77%
Volume 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Moedas
32.814
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BoringDAO (New) (BORING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00009448 | $0.0000941 | $0.00009491 | $0.00009411 | $12,859 | - |
| Aug-17 2025 | $0.00009467 | $0.00009435 | $0.00009473 | $0.00009473 | $20,199 | - |
| Aug-16 2025 | $0.00009455 | $0.0000942 | $0.00009476 | $0.00009439 | $12,113 | - |
| Aug-15 2025 | $0.00009449 | $0.00009428 | $0.00009479 | $0.00009437 | $6,929 | - |
| Aug-14 2025 | $0.00009441 | $0.00009407 | $0.00009481 | $0.00009407 | $9,024 | - |
| Aug-13 2025 | $0.00009466 | $0.00009417 | $0.00009474 | $0.00009466 | $12,474 | - |
| Aug-12 2025 | $0.0000946 | $0.00009402 | $0.00009494 | $0.00009402 | $13,363 | - |
| Aug-11 2025 | $0.00009448 | $0.00009429 | $0.00009481 | $0.00009477 | $13,150 | - |
| Aug-10 2025 | $0.0000946 | $0.00009428 | $0.00009483 | $0.00009447 | $14,315 | - |
| Aug-09 2025 | $0.00009449 | $0.00009432 | $0.00009501 | $0.00009449 | $14,518 | - |
| Aug-08 2025 | $0.00009438 | $0.00009374 | $0.0000947 | $0.00009374 | $13,214 | - |
| Aug-07 2025 | $0.0000943 | $0.0000943 | $0.0001024 | $0.00010221 | $40,084 | - |
| Aug-06 2025 | $0.0000945 | $0.00009442 | $0.0001022 | $0.00010071 | $82,294 | - |
| Aug-05 2025 | $0.00010071 | $0.00009429 | $0.00010215 | $0.00009445 | $83,625 | - |
| Aug-04 2025 | $0.00009454 | $0.00009434 | $0.00010231 | $0.00010032 | $80,780 | - |