Cap Mercado $3.16T
-0.65%
Volume 24h $190.88B
36.53%
BTC % 55.09%
-0.14%
ETH % 11.16%
-0.17%
Moedas
33.866
+1
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de BoringDAO (New) (BORING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00009465 | $0.00009429 | $0.00009502 | $0.00009453 | $9 | - |
| Dec-24 2025 | $0.0000946 | $0.00009441 | $0.00009478 | $0.00009478 | $9 | - |
| Dec-23 2025 | $0.000095 | $0.00009434 | $0.000095 | $0.00009448 | $9 | - |
| Dec-22 2025 | $0.00009455 | $0.00009421 | $0.0000948 | $0.0000948 | $9 | - |
| Dec-21 2025 | $0.00009467 | $0.00009411 | $0.0000949 | $0.00009462 | $9 | - |
| Dec-20 2025 | $0.00009457 | $0.00009391 | $0.00009481 | $0.00009467 | $9 | - |
| Dec-19 2025 | $0.0000943 | $0.00009402 | $0.00009531 | $0.00009421 | $9 | - |
| Dec-18 2025 | $0.00009404 | $0.00009404 | $0.00009506 | $0.00009455 | $9 | - |
| Dec-17 2025 | $0.00009458 | $0.00009411 | $0.00009518 | $0.00009411 | $9 | - |
| Dec-16 2025 | $0.00009409 | $0.00009409 | $0.0000949 | $0.00009471 | $9 | - |
| Dec-15 2025 | $0.00009455 | $0.00008595 | $0.00009488 | $0.00009459 | $9 | - |
| Dec-14 2025 | $0.00009486 | $0.00008598 | $0.00009495 | $0.00008651 | $10 | - |
| Dec-13 2025 | $0.0000863 | $0.00008598 | $0.00008758 | $0.00008602 | $9 | - |
| Dec-12 2025 | $0.00008612 | $0.00008612 | $0.00009492 | $0.00008855 | $9 | - |
| Dec-11 2025 | $0.00008821 | $0.0000863 | $0.00009495 | $0.00008847 | $10 | - |