Cap Mercado $3.29T
-1.39%
Volume 24h $226.52B
-10.9%
BTC % 54.7%
-0.09%
ETH % 11.22%
-1.15%
Moedas
33.766
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BoringDAO (New) (BORING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00009467 | $0.00008652 | $0.00009467 | $0.00008905 | $10 | - |
| Dec-04 2025 | $0.00008937 | $0.00008835 | $0.00009268 | $0.00009096 | $10 | - |
| Dec-03 2025 | $0.00009167 | $0.00008697 | $0.00009467 | $0.00009467 | $11 | - |
| Dec-02 2025 | $0.00009449 | $0.00009416 | $0.00009481 | $0.00009442 | $11 | - |
| Dec-01 2025 | $0.00009451 | $0.00009398 | $0.00009524 | $0.00009524 | $10 | - |
| Nov-30 2025 | $0.00009464 | $0.00009414 | $0.00009571 | $0.0000948 | $11 | - |
| Nov-29 2025 | $0.00009451 | $0.00009428 | $0.00009474 | $0.00009461 | $10 | - |
| Nov-28 2025 | $0.00009463 | $0.0000943 | $0.0000948 | $0.00009453 | $10 | - |
| Nov-27 2025 | $0.00009457 | $0.00009432 | $0.00009473 | $0.00009471 | $10 | - |
| Nov-26 2025 | $0.0000949 | $0.00009401 | $0.00009498 | $0.00009446 | $10 | - |
| Nov-25 2025 | $0.00009459 | $0.00009416 | $0.00009477 | $0.0000944 | $10 | - |
| Nov-24 2025 | $0.0000947 | $0.00009414 | $0.0000951 | $0.00009448 | $10 | - |
| Nov-23 2025 | $0.00009448 | $0.00009424 | $0.00009479 | $0.00009459 | $10 | - |
| Nov-22 2025 | $0.00009468 | $0.00009409 | $0.00009518 | $0.00009433 | $10 | - |
| Nov-21 2025 | $0.00009446 | $0.00009413 | $0.00009496 | $0.00009453 | $9 | - |