Cap Mercado $2.74T
0.39%
Volume 24h $233.39B
-21.12%
BTC % 54.29%
0.05%
ETH % 10.26%
-0.39%
Moedas
34.344
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BoringDAO (New) (BORING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00005912 | $0.00005568 | $0.00005954 | $0.00005568 | $3 | - |
| Mar-15 2026 | $0.00005593 | $0.00005403 | $0.0000587 | $0.00005403 | $3 | - |
| Mar-14 2026 | $0.00005408 | $0.00005408 | $0.00005868 | $0.00005868 | $3 | - |
| Mar-13 2026 | $0.00005855 | $0.00005414 | $0.00005868 | $0.00005457 | $3 | - |
| Mar-12 2026 | $0.00005857 | $0.00005838 | $0.00005871 | $0.00005855 | $3 | - |
| Mar-11 2026 | $0.00005861 | $0.00005849 | $0.00005877 | $0.00005855 | $3 | - |
| Mar-10 2026 | $0.00005865 | $0.00005819 | $0.00005879 | $0.00005846 | $3 | - |
| Mar-09 2026 | $0.00005863 | $0.00005848 | $0.00005886 | $0.00005861 | $3 | - |
| Mar-08 2026 | $0.00005865 | $0.0000584 | $0.00005882 | $0.00005861 | $3 | - |
| Mar-07 2026 | $0.0000585 | $0.00005848 | $0.00005871 | $0.00005863 | $3 | - |
| Mar-06 2026 | $0.00005869 | $0.00005388 | $0.00005869 | $0.00005855 | $3 | - |
| Mar-05 2026 | $0.00005859 | $0.00005397 | $0.00005883 | $0.00005488 | $3 | - |
| Mar-04 2026 | $0.00005474 | $0.00005433 | $0.00005892 | $0.00005861 | $3 | - |
| Mar-03 2026 | $0.00005855 | $0.00005835 | $0.00005873 | $0.00005841 | $3 | - |
| Mar-02 2026 | $0.00005857 | $0.00005842 | $0.00005883 | $0.00005857 | $3 | - |