Cap Mercado $4.19T
4.05%
Volume 24h $306.21B
45.77%
BTC % 55.14%
-0.12%
ETH % 12.16%
2.96%
Moedas
33.526
+9
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de BoringDAO (New) (BORING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00009445 | $0.00009429 | $0.0000948 | $0.00009442 | $14 | - |
| Oct-25 2025 | $0.00009451 | $0.00009432 | $0.0000947 | $0.00009462 | $14 | - |
| Oct-24 2025 | $0.00009465 | $0.00009431 | $0.0000948 | $0.00009464 | $14 | - |
| Oct-23 2025 | $0.00009458 | $0.00009399 | $0.00009478 | $0.00009464 | $13 | - |
| Oct-22 2025 | $0.00009449 | $0.00009419 | $0.00009483 | $0.0000945 | $13 | - |
| Oct-21 2025 | $0.00009438 | $0.00009438 | $0.00009513 | $0.0000945 | $13 | - |
| Oct-20 2025 | $0.00009454 | $0.00009427 | $0.00009479 | $0.00009458 | $14 | - |
| Oct-19 2025 | $0.00009451 | $0.00009393 | $0.00010221 | $0.00009469 | $14 | - |
| Oct-18 2025 | $0.00009466 | $0.00009433 | $0.00010237 | $0.00010234 | $13 | - |
| Oct-17 2025 | $0.00010213 | $0.0000943 | $0.0001022 | $0.00009457 | $14 | - |
| Oct-16 2025 | $0.00009419 | $0.00009417 | $0.00009491 | $0.00009417 | $13 | - |
| Oct-15 2025 | $0.00009465 | $0.00009431 | $0.00009477 | $0.00009442 | $14 | - |
| Oct-14 2025 | $0.00009451 | $0.00009408 | $0.00009476 | $0.00009447 | $14 | - |
| Oct-13 2025 | $0.00009447 | $0.0000937 | $0.00009485 | $0.0000937 | $15 | - |
| Oct-12 2025 | $0.00009433 | $0.00009428 | $0.00009481 | $0.00009456 | $14 | - |