Cap Mercado $2.50T
1.73%
Volume 24h $146.33B
0.85%
BTC % 54.05%
-0.16%
ETH % 12.72%
-0.23%
Moedas
29.183
+17
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de BoringDAO (New) (BORING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.00228919 | $0.00227325 | $0.00242118 | $0.002371 | $71,725 | - |
| Oct-16 2024 | $0.00237005 | $0.00231469 | $0.00241206 | $0.00233378 | $66,125 | - |
| Oct-15 2024 | $0.0023237 | $0.00231256 | $0.0024293 | $0.00234896 | $96,179 | - |
| Oct-14 2024 | $0.00235712 | $0.00226493 | $0.00238347 | $0.00226826 | $223,882 | - |
| Oct-13 2024 | $0.00228115 | $0.00218907 | $0.00229144 | $0.00220848 | $96,279 | - |
| Oct-12 2024 | $0.00218607 | $0.00216203 | $0.00228847 | $0.00220757 | $152,647 | - |
| Oct-11 2024 | $0.00218826 | $0.00215041 | $0.00224608 | $0.00215421 | $59,128 | - |
| Oct-10 2024 | $0.00218469 | $0.00210487 | $0.00218469 | $0.00214607 | $98,284 | - |
| Oct-09 2024 | $0.00210558 | $0.00210558 | $0.00218925 | $0.00212599 | $173,646 | - |
| Oct-08 2024 | $0.00215365 | $0.00209888 | $0.00228201 | $0.00228201 | $145,425 | - |
| Oct-07 2024 | $0.00225083 | $0.00224319 | $0.00266959 | $0.00260278 | $749,217 | - |
| Oct-06 2024 | $0.00293665 | $0.00199672 | $0.00301485 | $0.00201139 | $1,501,439 | - |
| Oct-05 2024 | $0.00201032 | $0.00200306 | $0.00209083 | $0.00205643 | $33,002 | - |
| Oct-04 2024 | $0.00205408 | $0.0019699 | $0.00206284 | $0.00197287 | $46,887 | - |
| Oct-03 2024 | $0.00196281 | $0.00192554 | $0.00203084 | $0.00198829 | $41,840 | - |