Cap Mercado $2.35T
-4.47%
Volume 24h $191.55B
10.21%
BTC % 51.71%
0.32%
ETH % 15.18%
-1.71%
Moedas
28.363
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BoringDAO (New) (BORING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00190776 | $0.00190776 | $0.00203969 | $0.00203451 | $1,134,963 | - |
| Aug-01 2024 | $0.00202723 | $0.00198218 | $0.00213848 | $0.00205812 | $1,160,487 | - |
| Jul-31 2024 | $0.00206973 | $0.00202295 | $0.00215002 | $0.00207213 | $1,165,940 | - |
| Jul-30 2024 | $0.00204061 | $0.00204061 | $0.00218791 | $0.00213068 | $1,109,005 | - |
| Jul-29 2024 | $0.00212981 | $0.00202621 | $0.00212981 | $0.00202621 | $1,117,594 | - |
| Jul-28 2024 | $0.00202306 | $0.00201209 | $0.00205949 | $0.00204918 | $1,077,300 | - |
| Jul-27 2024 | $0.00207425 | $0.00198623 | $0.00207858 | $0.00205937 | $1,100,589 | - |
| Jul-26 2024 | $0.00204895 | $0.00199922 | $0.00208107 | $0.00199922 | $1,093,625 | - |
| Jul-25 2024 | $0.00199008 | $0.00196762 | $0.00208303 | $0.00202572 | $921,032 | - |
| Jul-24 2024 | $0.00200503 | $0.00200503 | $0.00209675 | $0.00200869 | $971,584 | - |
| Jul-23 2024 | $0.00202042 | $0.00200115 | $0.00210416 | $0.00206373 | $950,881 | - |
| Jul-22 2024 | $0.00210176 | $0.00208018 | $0.00211324 | $0.0021098 | $2,659,335 | - |
| Jul-21 2024 | $0.00210237 | $0.0020506 | $0.00213483 | $0.00213483 | $1,147,803 | - |
| Jul-20 2024 | $0.00211455 | $0.00210122 | $0.00214524 | $0.00214384 | $894,849 | - |
| Jul-19 2024 | $0.00213866 | $0.00208815 | $0.00217389 | $0.00214916 | $903,377 | - |