Cap Mercado $2.43T
4.02%
Volume 24h $138.63B
8.15%
BTC % 52.11%
-0.17%
ETH % 13.8%
0.07%
Moedas
28.572
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BoringDAO (New) (BORING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00208251 | $0.00204124 | $0.00210436 | $0.00206634 | $644,840 | - |
| Aug-22 2024 | $0.00205123 | $0.00202749 | $0.0021652 | $0.00204629 | $674,211 | - |
| Aug-21 2024 | $0.00206057 | $0.00190482 | $0.00206057 | $0.00190482 | $634,445 | - |
| Aug-20 2024 | $0.00191596 | $0.00191596 | $0.00198448 | $0.0019672 | $635,216 | - |
| Aug-19 2024 | $0.00196638 | $0.00189382 | $0.00201503 | $0.00191461 | $667,482 | - |
| Aug-18 2024 | $0.00194507 | $0.0018863 | $0.00196577 | $0.0018863 | $619,767 | - |
| Aug-17 2024 | $0.00191771 | $0.00185835 | $0.00191926 | $0.00186468 | $608,455 | - |
| Aug-16 2024 | $0.00187928 | $0.0018048 | $0.00191778 | $0.00183641 | $632,694 | - |
| Aug-15 2024 | $0.00181972 | $0.00181906 | $0.0019669 | $0.0019391 | $685,406 | - |
| Aug-14 2024 | $0.00193905 | $0.00193905 | $0.00202091 | $0.00202091 | $702,215 | - |
| Aug-13 2024 | $0.00203985 | $0.0018934 | $0.00225978 | $0.00193772 | $889,092 | - |
| Aug-12 2024 | $0.00192066 | $0.00188566 | $0.00195113 | $0.00189963 | $663,328 | - |
| Aug-11 2024 | $0.00191929 | $0.00191929 | $0.00223553 | $0.00223553 | $859,492 | - |
| Aug-10 2024 | $0.00218336 | $0.00181058 | $0.00228391 | $0.00181058 | $1,069,666 | - |
| Aug-09 2024 | $0.00181081 | $0.00176909 | $0.00188865 | $0.00188865 | $762,557 | - |