Cap Mercado $2.44T
-1.5%
Volume 24h $131.79B
-8.04%
BTC % 55.47%
0.46%
ETH % 12.09%
0.33%
Moedas
29.382
+3
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de BoringDAO (New) (BORING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00039491 | $0.00039091 | $0.00049888 | $0.00046478 | $234,507 | - |
| Nov-01 2024 | $0.00050226 | $0.00050226 | $0.00057198 | $0.00053926 | $340,883 | - |
| Oct-31 2024 | $0.00055321 | $0.00052954 | $0.00071871 | $0.00071871 | $585,080 | - |
| Oct-30 2024 | $0.00072483 | $0.00065381 | $0.00174219 | $0.001732 | $1,103,373 | - |
| Oct-29 2024 | $0.00173471 | $0.00169321 | $0.00177665 | $0.00169321 | $121,219 | - |
| Oct-28 2024 | $0.00169946 | $0.00164873 | $0.00179546 | $0.00169494 | $182,555 | - |
| Oct-27 2024 | $0.00170331 | $0.00166014 | $0.0017605 | $0.00166267 | $111,059 | - |
| Oct-26 2024 | $0.00168908 | $0.00160022 | $0.00168908 | $0.00160022 | $124,314 | - |
| Oct-25 2024 | $0.0017087 | $0.00170418 | $0.00182373 | $0.00180141 | $170,294 | - |
| Oct-24 2024 | $0.00183293 | $0.00181437 | $0.0020346 | $0.00198706 | $481,577 | - |
| Oct-23 2024 | $0.00202724 | $0.001952 | $0.00239796 | $0.00229965 | $1,361,174 | - |
| Oct-22 2024 | $0.00229343 | $0.00222408 | $0.00273092 | $0.00222408 | $3,703,120 | - |
| Oct-21 2024 | $0.00223833 | $0.00223833 | $0.00236541 | $0.00226424 | $325,589 | - |
| Oct-20 2024 | $0.00225956 | $0.00220962 | $0.00225956 | $0.00223885 | $74,096 | - |
| Oct-19 2024 | $0.00221904 | $0.00221904 | $0.00232949 | $0.00228895 | $104,040 | - |