Cap Mercado $3.38T
1.8%
Volume 24h $299.21B
16.45%
BTC % 54.46%
-0.31%
ETH % 11.76%
3.4%
Moedas
33.782
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BORED (BORED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00067825 | $0.00065821 | $0.00069683 | $0.00065821 | $4 | - |
| Dec-07 2025 | $0.00067462 | $0.00065836 | $0.00069262 | $0.00067067 | $5 | - |
| Dec-06 2025 | $0.00067067 | $0.00065417 | $0.00067362 | $0.00065417 | - | - |
| Dec-05 2025 | $0.00065417 | $0.00065417 | $0.00069249 | $0.00067894 | $54 | - |
| Dec-04 2025 | $0.00067894 | $0.00067894 | $0.0007069 | $0.0007036 | - | - |
| Dec-03 2025 | $0.00068636 | $0.00066095 | $0.00069488 | $0.00066401 | $182 | - |
| Dec-02 2025 | $0.00066401 | $0.00060605 | $0.00066401 | $0.00060741 | $882 | - |
| Dec-01 2025 | $0.00060639 | $0.00059256 | $0.00065322 | $0.00065322 | $13 | - |
| Nov-30 2025 | $0.00065551 | $0.00064822 | $0.00067085 | $0.00064822 | $14 | - |
| Nov-29 2025 | $0.00064822 | $0.00064822 | $0.00066389 | $0.00065722 | - | - |
| Nov-28 2025 | $0.00065722 | $0.00065131 | $0.00067233 | $0.00065773 | - | - |
| Nov-27 2025 | $0.00065773 | $0.00065211 | $0.00067154 | $0.00066867 | - | - |
| Nov-26 2025 | $0.00066867 | $0.00062893 | $0.00066867 | $0.00062893 | $12 | - |
| Nov-25 2025 | $0.00062893 | $0.00062668 | $0.00065489 | $0.00065489 | - | - |
| Nov-24 2025 | $0.00065489 | $0.00060632 | $0.00065489 | $0.00061132 | - | - |