Cap Mercado $3.35T
-1.71%
Volume 24h $219.35B
-5.24%
BTC % 61.12%
0.98%
ETH % 8.26%
-4.23%
Moedas
32.211
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BORED (BORED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00052575 | $0.00052575 | $0.00056351 | $0.00055216 | $93,705 | - |
| Jun-20 2025 | $0.00055104 | $0.00055104 | $0.00058997 | $0.00058193 | $90,988 | - |
| Jun-19 2025 | $0.00058193 | $0.0005727 | $0.00058492 | $0.0005809 | $91,400 | - |
| Jun-18 2025 | $0.00058326 | $0.00057208 | $0.0005858 | $0.00057973 | $90,331 | - |
| Jun-17 2025 | $0.000577 | $0.00056889 | $0.00060218 | $0.00058506 | $88,525 | - |
| Jun-16 2025 | $0.00059593 | $0.0005846 | $0.0006145 | $0.00058723 | $90,669 | - |
| Jun-15 2025 | $0.0005866 | $0.00057781 | $0.0005888 | $0.00058479 | $91,751 | - |
| Jun-14 2025 | $0.00058352 | $0.00057734 | $0.00059453 | $0.00059453 | $90,905 | - |
| Jun-13 2025 | $0.00059497 | $0.00057063 | $0.00059497 | $0.0005925 | $83,868 | - |
| Jun-12 2025 | $0.00061145 | $0.00061024 | $0.00064266 | $0.00064022 | $90,490 | - |
| Jun-11 2025 | $0.0006396 | $0.00063815 | $0.00065816 | $0.00065164 | $92,503 | - |
| Jun-10 2025 | $0.00064531 | $0.00061565 | $0.00064784 | $0.00062079 | $89,153 | - |
| Jun-09 2025 | $0.0006157 | $0.00057469 | $0.0006157 | $0.00057896 | $92,777 | - |
| Jun-08 2025 | $0.00057843 | $0.00057667 | $0.00058642 | $0.00058284 | $92,073 | - |
| Jun-07 2025 | $0.000575 | $0.00057195 | $0.000575 | $0.00057195 | $90,824 | - |