Cap Mercado $4.19T
4.16%
Volume 24h $297.14B
43.51%
BTC % 55.14%
-0.1%
ETH % 12.18%
3.12%
Moedas
33.525
+8
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de BORED (BORED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00088903 | $0.00086202 | $0.00088982 | $0.0008648 | - | - |
| Oct-25 2025 | $0.0008648 | $0.00085894 | $0.00087976 | $0.00086062 | $105 | - |
| Oct-24 2025 | $0.00086062 | $0.00084513 | $0.00087644 | $0.00084513 | - | - |
| Oct-23 2025 | $0.00084513 | $0.00084237 | $0.00085336 | $0.00084237 | - | - |
| Oct-22 2025 | $0.00084237 | $0.00084202 | $0.00089465 | $0.00089465 | - | - |
| Oct-21 2025 | $0.00089465 | $0.00084693 | $0.00089465 | $0.0008723 | - | - |
| Oct-20 2025 | $0.0008723 | $0.0008655 | $0.00090909 | $0.00087243 | $60 | - |
| Oct-19 2025 | $0.00087243 | $0.00085158 | $0.00089264 | $0.00085158 | - | - |
| Oct-18 2025 | $0.00085158 | $0.00083749 | $0.000869 | $0.00083749 | $71 | - |
| Oct-17 2025 | $0.00083749 | $0.0008209 | $0.00087299 | $0.00085497 | - | - |
| Oct-16 2025 | $0.00085497 | $0.00085497 | $0.00090162 | $0.00086814 | - | - |
| Oct-15 2025 | $0.00086814 | $0.00086814 | $0.00092101 | $0.00091916 | - | - |
| Oct-14 2025 | $0.00091916 | $0.00086976 | $0.00093168 | $0.00093168 | - | - |
| Oct-13 2025 | $0.00093168 | $0.00089987 | $0.00093168 | $0.00090459 | - | - |
| Oct-12 2025 | $0.00090459 | $0.00081469 | $0.00090459 | $0.00081469 | - | - |