Cap Mercado $3.30T
-4.42%
Volume 24h $440.77B
25.76%
BTC % 54.43%
-1.06%
ETH % 10.93%
-0.45%
Moedas
33.675
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BORED (BORED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00065316 | $0.00065316 | $0.00068021 | $0.00066874 | $47 | - |
| Nov-16 2025 | $0.00066387 | $0.00066387 | $0.0007134 | $0.0007006 | - | - |
| Nov-15 2025 | $0.0007006 | $0.00067992 | $0.0007006 | $0.0006864 | - | - |
| Nov-14 2025 | $0.0006864 | $0.00068504 | $0.00070587 | $0.00069585 | $255 | - |
| Nov-13 2025 | $0.00069585 | $0.00069585 | $0.00076498 | $0.00075769 | $856 | - |
| Nov-12 2025 | $0.00075769 | $0.00074567 | $0.00075769 | $0.00074714 | - | - |
| Nov-11 2025 | $0.00074714 | $0.00074714 | $0.00078792 | $0.00078792 | - | - |
| Nov-10 2025 | $0.00078792 | $0.00078102 | $0.00079741 | $0.00079304 | - | - |
| Nov-09 2025 | $0.00079304 | $0.00073564 | $0.00079304 | $0.00073564 | - | - |
| Nov-08 2025 | $0.00073564 | $0.0007311 | $0.00074731 | $0.00074504 | - | - |
| Nov-07 2025 | $0.00076278 | $0.00071346 | $0.0007658 | $0.00073204 | $43 | - |
| Nov-06 2025 | $0.00073292 | $0.00071812 | $0.00074209 | $0.00074209 | $14 | - |
| Nov-05 2025 | $0.00075906 | $0.00069507 | $0.00075906 | $0.00069507 | $7 | - |
| Nov-04 2025 | $0.00069507 | $0.00069507 | $0.00079004 | $0.00078067 | - | - |
| Nov-03 2025 | $0.00079186 | $0.00078764 | $0.00083871 | $0.00083871 | - | - |