Cap Mercado $4.25T
0.67%
Volume 24h $300.44B
-1.47%
BTC % 53.59%
-0.11%
ETH % 12.54%
0.31%
Moedas
33.120
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BORED (BORED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00095844 | $0.00095424 | $0.00099689 | $0.00095424 | - | - |
| Sep-09 2025 | $0.00097222 | $0.0009488 | $0.00098454 | $0.00097354 | $716 | - |
| Sep-08 2025 | $0.00097328 | $0.00095815 | $0.00097385 | $0.00097271 | - | - |
| Sep-07 2025 | $0.00097271 | $0.00094772 | $0.00097309 | $0.00094772 | $74 | - |
| Sep-06 2025 | $0.00096694 | $0.00094511 | $0.00097183 | $0.00095065 | $82 | - |
| Sep-05 2025 | $0.00095065 | $0.00095065 | $0.00099632 | $0.00095355 | - | - |
| Sep-04 2025 | $0.00095355 | $0.00095355 | $0.00099898 | $0.00098842 | - | - |
| Sep-03 2025 | $0.00099044 | $0.00095579 | $0.00101134 | $0.00095579 | $135 | - |
| Sep-02 2025 | $0.00095579 | $0.00095294 | $0.00099299 | $0.00095406 | - | - |
| Sep-01 2025 | $0.00095406 | $0.00095406 | $0.00101307 | $0.00101307 | - | - |
| Aug-31 2025 | $0.00101307 | $0.00098262 | $0.00101307 | $0.00098262 | - | - |
| Aug-30 2025 | $0.00098262 | $0.00096079 | $0.00098966 | $0.000966 | - | - |
| Aug-29 2025 | $0.000966 | $0.00095884 | $0.00099565 | $0.00099565 | $80 | - |
| Aug-28 2025 | $0.00099565 | $0.00072567 | $0.00102026 | $0.0010052 | - | - |
| Aug-27 2025 | $0.0010052 | $0.0010052 | $0.00104642 | $0.00104166 | $66 | - |