Cap Mercado $2.57T
-0.82%
Volume 24h $232.27B
27.13%
BTC % 54.42%
-0.45%
ETH % 9.87%
0.7%
Moedas
34.204
+2
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de BORED (BORED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00045487 | $0.00044738 | $0.00045487 | $0.00045121 | - | - |
| Feb-07 2026 | $0.00045121 | $0.000439 | $0.00045121 | $0.00044022 | - | - |
| Feb-06 2026 | $0.00044022 | $0.00040351 | $0.00044022 | $0.00041863 | - | - |
| Feb-05 2026 | $0.00041863 | $0.00041863 | $0.00046069 | $0.00046069 | - | - |
| Feb-04 2026 | $0.00046069 | $0.00045632 | $0.00049376 | $0.00049376 | - | - |
| Feb-03 2026 | $0.00049376 | $0.00047669 | $0.00050495 | $0.00047669 | - | - |
| Feb-02 2026 | $0.00047669 | $0.00047669 | $0.00049935 | $0.00049935 | - | - |
| Feb-01 2026 | $0.00049935 | $0.00049935 | $0.00057934 | $0.00057934 | - | - |
| Jan-31 2026 | $0.00057934 | $0.00057934 | $0.00058722 | $0.00058722 | - | - |
| Jan-30 2026 | $0.00058722 | $0.00058722 | $0.00063247 | $0.00063247 | - | - |
| Jan-29 2026 | $0.00063247 | $0.00063247 | $0.00064991 | $0.00064991 | - | - |
| Jan-28 2026 | $0.00064991 | $0.00064545 | $0.00064991 | $0.00064687 | - | - |
| Jan-27 2026 | $0.00064687 | $0.00062324 | $0.00064687 | $0.00062324 | $24 | - |
| Jan-26 2026 | $0.00062324 | $0.00062324 | $0.00062949 | $0.00062949 | - | - |
| Jan-25 2026 | $0.00062949 | $0.00062949 | $0.00063498 | $0.00063498 | - | - |