Cap Mercado $3.25T
-4.25%
Volume 24h $268.55B
8.24%
BTC % 55.09%
0.21%
ETH % 11.12%
-3.14%
Moedas
34.078
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BORED (BORED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00069138 | $0.00068995 | $0.0007187 | $0.0007187 | - | - |
| Jan-18 2026 | $0.0007187 | $0.00071063 | $0.0007187 | $0.00071248 | - | - |
| Jan-17 2026 | $0.00071248 | $0.00070423 | $0.00071248 | $0.00070423 | - | - |
| Jan-16 2026 | $0.00070423 | $0.00070423 | $0.00071327 | $0.00071327 | - | - |
| Jan-15 2026 | $0.00071327 | $0.00071327 | $0.00071634 | $0.00071634 | - | - |
| Jan-14 2026 | $0.00071634 | $0.00071546 | $0.00071634 | $0.00071546 | - | - |
| Jan-13 2026 | $0.00071558 | $0.00066724 | $0.00071558 | $0.00066724 | $151 | - |
| Jan-12 2026 | $0.00066724 | $0.00066522 | $0.00067232 | $0.00066522 | $595 | - |
| Jan-11 2026 | $0.00066522 | $0.00066522 | $0.00066522 | $0.00066522 | - | - |
| Jan-10 2026 | $0.00066522 | $0.00066522 | $0.00068834 | $0.00068834 | - | - |
| Jan-09 2026 | $0.00068834 | $0.00068834 | $0.00068834 | $0.00068834 | - | - |
| Jan-08 2026 | $0.00068834 | $0.00068834 | $0.00068834 | $0.00068834 | - | - |
| Jan-07 2026 | $0.00068834 | $0.00068834 | $0.00069721 | $0.00069721 | - | - |
| Jan-06 2026 | $0.00069721 | $0.00069416 | $0.00069749 | $0.00069749 | - | - |
| Jan-05 2026 | $0.00069749 | $0.00067647 | $0.00069749 | $0.00067647 | - | - |