Cap Mercado $4.47T
-0.73%
Volume 24h $240.20B
BTC % 54.59%
0.67%
ETH % 12.12%
-0.24%
Moedas
33.322
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BORED (BORED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00099611 | $0.00098674 | $0.00100853 | $0.00100797 | - | - |
| Oct-02 2025 | $0.00100797 | $0.00095212 | $0.00101101 | $0.00095212 | - | - |
| Oct-01 2025 | $0.00095212 | $0.00091424 | $0.00097422 | $0.00091781 | $28 | - |
| Sep-30 2025 | $0.00091781 | $0.00091149 | $0.00094568 | $0.00093055 | $13,422 | - |
| Sep-29 2025 | $0.00092706 | $0.000906 | $0.00093974 | $0.00092746 | - | - |
| Sep-28 2025 | $0.00089276 | $0.0008793 | $0.00090888 | $0.00088537 | - | - |
| Sep-27 2025 | $0.00088537 | $0.0008811 | $0.0009048 | $0.00088773 | - | - |
| Sep-26 2025 | $0.00088773 | $0.0008597 | $0.00090623 | $0.00087481 | $23 | - |
| Sep-25 2025 | $0.00085926 | $0.00085754 | $0.00093708 | $0.00093708 | - | - |
| Sep-24 2025 | $0.00093708 | $0.00091184 | $0.00094054 | $0.00093887 | - | - |
| Sep-23 2025 | $0.00091818 | $0.00091818 | $0.00094509 | $0.00092695 | - | - |
| Sep-22 2025 | $0.00091866 | $0.00091866 | $0.00098603 | $0.00098455 | - | - |
| Sep-21 2025 | $0.00100594 | $0.0009855 | $0.0010109 | $0.00098928 | $119 | - |
| Sep-20 2025 | $0.00098928 | $0.00098543 | $0.00100802 | $0.00098543 | - | - |
| Sep-19 2025 | $0.00098688 | $0.0009833 | $0.00103529 | $0.0010347 | $315 | - |