Cap Mercado $2.22T
1.09%
Volume 24h $114.18B
-30.59%
BTC % 52.69%
0.75%
ETH % 14.09%
-0.71%
Moedas
28.488
+10
Trocas
885
Última atualização
39 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.00097789 | $0.00097276 | $0.00098981 | $0.00097433 | $145,739 | - |
Aug-15 2024 | $0.00097544 | $0.00096785 | $0.00100925 | $0.00100777 | $144,019 | - |
Aug-14 2024 | $0.00101094 | $0.00100542 | $0.00103775 | $0.00102867 | $146,898 | - |
Aug-13 2024 | $0.00103126 | $0.00101344 | $0.00104161 | $0.00104161 | $149,830 | - |
Aug-12 2024 | $0.00103111 | $0.00098311 | $0.00103184 | $0.0009929 | $146,909 | - |
Aug-11 2024 | $0.00099031 | $0.00098876 | $0.00102599 | $0.00100873 | $145,273 | - |
Aug-10 2024 | $0.00100828 | $0.00100371 | $0.00102119 | $0.0010136 | $145,325 | - |
Aug-09 2024 | $0.00100608 | $0.00100532 | $0.0010376 | $0.00103024 | $145,146 | - |
Aug-08 2024 | $0.00103334 | $0.00091689 | $0.00103334 | $0.00091689 | $146,241 | - |
Aug-07 2024 | $0.00091876 | $0.00091181 | $0.00098197 | $0.00095899 | $146,461 | - |
Aug-06 2024 | $0.00096985 | $0.00095627 | $0.00098499 | $0.00095627 | $143,852 | - |
Aug-05 2024 | $0.00095612 | $0.00087691 | $0.00105614 | $0.00105614 | $154,031 | - |
Aug-04 2024 | $0.00107871 | $0.00107561 | $0.00115693 | $0.00115124 | $147,199 | - |
Aug-03 2024 | $0.00114708 | $0.00114622 | $0.00119889 | $0.00119619 | $145,200 | - |
Aug-02 2024 | $0.00118692 | $0.00118692 | $0.00126842 | $0.00126842 | $144,674 | - |