Cap Mercado $2.59T
-0.52%
Volume 24h $113.74B
3.33%
BTC % 51.87%
-0.19%
ETH % 15.17%
0.52%
Moedas
28.271
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BORA (BORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.1073 | $0.10589 | $0.108116 | $0.106733 | $944,769 | $106,629,530 |
| Jul-26 2024 | $0.106265 | $0.103809 | $0.106308 | $0.103864 | $823,378 | $105,601,152 |
| Jul-25 2024 | $0.103042 | $0.101416 | $0.104478 | $0.104478 | $951,538 | $102,398,467 |
| Jul-24 2024 | $0.104801 | $0.104801 | $0.107051 | $0.105617 | $796,508 | $104,146,445 |
| Jul-23 2024 | $0.105656 | $0.10334 | $0.105656 | $0.103512 | $1,642,245 | $104,996,096 |
| Jul-22 2024 | $0.103269 | $0.103269 | $0.108752 | $0.108752 | $12,322,746 | $102,624,550 |
| Jul-21 2024 | $0.110377 | $0.107919 | $0.110686 | $0.110576 | $1,034,828 | $109,687,542 |
| Jul-20 2024 | $0.110707 | $0.110114 | $0.11156 | $0.11156 | $1,907,337 | $110,016,061 |
| Jul-19 2024 | $0.109176 | $0.106591 | $0.109868 | $0.106591 | $6,042,429 | $108,494,039 |
| Jul-18 2024 | $0.106302 | $0.104914 | $0.107537 | $0.105736 | $1,019,595 | $105,637,750 |
| Jul-17 2024 | $0.105624 | $0.105523 | $0.107637 | $0.106573 | $1,183,567 | $104,963,943 |
| Jul-16 2024 | $0.106019 | $0.10304 | $0.107257 | $0.107257 | $1,581,101 | $105,356,670 |
| Jul-15 2024 | $0.106172 | $0.10315 | $0.106172 | $0.10315 | $975,883 | $105,508,551 |
| Jul-14 2024 | $0.103026 | $0.100431 | $0.103383 | $0.103383 | $770,189 | $102,382,512 |
| Jul-13 2024 | $0.101874 | $0.099268 | $0.102152 | $0.100553 | $702,001 | $101,237,595 |