Cap Mercado $4.18T
-0.27%
Volume 24h $296.69B
-0.46%
BTC % 53.58%
-0.09%
ETH % 12.48%
-0.8%
Moedas
33.098
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BORA (BORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.090019 | $0.088695 | $0.090231 | $0.08949 | $912,382 | $98,998,687 |
| Sep-08 2025 | $0.08869 | $0.086658 | $0.089255 | $0.086658 | $905,364 | $97,537,279 |
| Sep-07 2025 | $0.087936 | $0.086496 | $0.087936 | $0.087222 | $351,644 | $96,707,710 |
| Sep-06 2025 | $0.087375 | $0.086524 | $0.087382 | $0.086624 | $406,176 | $96,091,410 |
| Sep-05 2025 | $0.08724 | $0.086196 | $0.087844 | $0.086199 | $391,017 | $95,942,362 |
| Sep-04 2025 | $0.086129 | $0.085935 | $0.088238 | $0.087851 | $600,290 | $94,720,907 |
| Sep-03 2025 | $0.08773 | $0.086849 | $0.088462 | $0.087866 | $260,729 | $96,481,834 |
| Sep-02 2025 | $0.086866 | $0.086032 | $0.087837 | $0.086032 | $780,143 | $95,531,456 |
| Sep-01 2025 | $0.086798 | $0.086131 | $0.088222 | $0.087775 | $776,509 | $95,456,457 |
| Aug-31 2025 | $0.088552 | $0.08785 | $0.089945 | $0.088546 | $497,800 | $97,385,260 |
| Aug-30 2025 | $0.088641 | $0.087997 | $0.089778 | $0.088659 | $644,434 | $97,483,012 |
| Aug-29 2025 | $0.089146 | $0.088052 | $0.091637 | $0.091637 | $1,448,206 | $98,039,209 |
| Aug-28 2025 | $0.091479 | $0.090704 | $0.091713 | $0.091215 | $1,343,424 | $100,604,519 |
| Aug-27 2025 | $0.090406 | $0.088177 | $0.092167 | $0.088844 | $1,577,967 | $99,424,412 |
| Aug-26 2025 | $0.088875 | $0.088122 | $0.089437 | $0.088415 | $592,638 | $97,741,340 |