Cap Mercado $2.50T
-0.22%
Volume 24h $96.58B
9.39%
BTC % 53.89%
-0.01%
ETH % 9.94%
0.2%
Moedas
34.457
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BORA (BORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.035535 | $0.035424 | $0.035764 | $0.035473 | $171,729 | $39,080,693 |
| Apr-03 2026 | $0.035528 | $0.035507 | $0.035905 | $0.035741 | $359,039 | $39,072,070 |
| Apr-02 2026 | $0.036078 | $0.035132 | $0.036148 | $0.036122 | $681,972 | $39,676,785 |
| Apr-01 2026 | $0.035788 | $0.035345 | $0.035968 | $0.035595 | $311,596 | $39,358,341 |
| Mar-31 2026 | $0.0355 | $0.034395 | $0.0355 | $0.034937 | $370,818 | $39,041,703 |
| Mar-30 2026 | $0.035071 | $0.034873 | $0.035151 | $0.034894 | $246,846 | $38,570,174 |
| Mar-29 2026 | $0.035064 | $0.034964 | $0.035392 | $0.035248 | $542,824 | $38,562,404 |
| Mar-28 2026 | $0.035355 | $0.034916 | $0.035548 | $0.035403 | $232,037 | $38,882,598 |
| Mar-27 2026 | $0.035504 | $0.034887 | $0.036249 | $0.036249 | $692,607 | $39,045,655 |
| Mar-26 2026 | $0.035967 | $0.035602 | $0.037039 | $0.037039 | $826,991 | $39,555,641 |
| Mar-25 2026 | $0.037381 | $0.037229 | $0.040153 | $0.039109 | $8,748,451 | $41,109,824 |
| Mar-24 2026 | $0.036864 | $0.035847 | $0.036864 | $0.036397 | $405,306 | $40,541,976 |
| Mar-23 2026 | $0.036602 | $0.035229 | $0.036602 | $0.03571 | $313,433 | $40,254,050 |
| Mar-22 2026 | $0.035913 | $0.035574 | $0.036258 | $0.036172 | $215,369 | $39,496,393 |
| Mar-21 2026 | $0.036433 | $0.036222 | $0.036648 | $0.036648 | $170,282 | $40,067,327 |