Cap Mercado $3.48T
-6.96%
Volume 24h $528.50B
33.44%
BTC % 55.12%
-0.03%
ETH % 11.04%
-2.89%
Moedas
33.666
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BORA (BORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.055131 | $0.054404 | $0.057996 | $0.057996 | $1,933,286 | $60,630,734 |
| Nov-12 2025 | $0.058755 | $0.057949 | $0.060739 | $0.058887 | $7,878,121 | $64,615,839 |
| Nov-11 2025 | $0.062739 | $0.056011 | $0.0674 | $0.056011 | $48,999,794 | $68,997,585 |
| Nov-10 2025 | $0.05575 | $0.05509 | $0.05575 | $0.055127 | $360,915 | $61,311,563 |
| Nov-09 2025 | $0.055486 | $0.053889 | $0.055578 | $0.054423 | $744,367 | $61,021,279 |
| Nov-08 2025 | $0.054058 | $0.053478 | $0.054991 | $0.05467 | $414,327 | $59,451,000 |
| Nov-07 2025 | $0.054691 | $0.050143 | $0.055268 | $0.050721 | $417,647 | $60,146,679 |
| Nov-06 2025 | $0.050542 | $0.04961 | $0.051012 | $0.050854 | $224,318 | $55,584,420 |
| Nov-05 2025 | $0.051143 | $0.047657 | $0.051308 | $0.04907 | $700,538 | $56,245,411 |
| Nov-04 2025 | $0.050079 | $0.049523 | $0.054594 | $0.053525 | $881,577 | $55,074,940 |
| Nov-03 2025 | $0.053209 | $0.053209 | $0.060129 | $0.060129 | $1,009,649 | $58,517,304 |
| Nov-02 2025 | $0.060097 | $0.059973 | $0.061188 | $0.060759 | $200,142 | $66,092,717 |
| Nov-01 2025 | $0.06067 | $0.06043 | $0.061105 | $0.060869 | $115,340 | $66,722,687 |
| Oct-31 2025 | $0.060818 | $0.060009 | $0.060996 | $0.060593 | $224,049 | $66,884,869 |
| Oct-30 2025 | $0.060562 | $0.059528 | $0.062778 | $0.062378 | $549,559 | $66,603,221 |