Cap Mercado $3.18T
1.46%
Volume 24h $286.05B
17.88%
BTC % 55.27%
-0.05%
ETH % 11.28%
3.19%
Moedas
33.840
+6
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de BORA (BORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.037475 | $0.036736 | $0.039188 | $0.039188 | $773,399 | $41,214,020 |
| Dec-17 2025 | $0.039153 | $0.039123 | $0.041537 | $0.041482 | $254,632 | $43,059,503 |
| Dec-16 2025 | $0.041652 | $0.040586 | $0.042271 | $0.042271 | $284,213 | $45,807,669 |
| Dec-15 2025 | $0.042466 | $0.042123 | $0.044404 | $0.044105 | $305,498 | $46,702,319 |
| Dec-14 2025 | $0.044246 | $0.044246 | $0.045183 | $0.045012 | $168,416 | $48,659,754 |
| Dec-13 2025 | $0.045197 | $0.044677 | $0.045389 | $0.044989 | $342,394 | $49,705,724 |
| Dec-12 2025 | $0.045 | $0.044252 | $0.04578 | $0.04578 | $238,235 | $49,488,888 |
| Dec-11 2025 | $0.046021 | $0.04524 | $0.046579 | $0.046579 | $274,008 | $50,611,604 |
| Dec-10 2025 | $0.046509 | $0.046508 | $0.047279 | $0.046967 | $373,629 | $51,148,541 |
| Dec-09 2025 | $0.047551 | $0.0461 | $0.048409 | $0.047953 | $1,958,735 | $52,294,994 |
| Dec-08 2025 | $0.047192 | $0.046808 | $0.048303 | $0.04767 | $818,224 | $51,900,257 |
| Dec-07 2025 | $0.047946 | $0.047272 | $0.050986 | $0.048278 | $1,284,240 | $52,728,751 |
| Dec-06 2025 | $0.048712 | $0.047813 | $0.048738 | $0.047813 | $261,287 | $53,571,780 |
| Dec-05 2025 | $0.047894 | $0.047894 | $0.049575 | $0.048265 | $1,149,074 | $52,671,831 |
| Dec-04 2025 | $0.048607 | $0.04851 | $0.049139 | $0.049139 | $151,404 | $53,455,693 |