Cap Mercado $3.99T
1.4%
Volume 24h $568.47B
62.03%
BTC % 59.95%
0.01%
ETH % 9.16%
-0.1%
Moedas
32.416
+18
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de BORA (BORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.102004 | $0.101056 | $0.102514 | $0.102365 | $2,970,718 | $112,179,131 |
| Jul-12 2025 | $0.102463 | $0.098036 | $0.102963 | $0.098036 | $5,329,842 | $112,683,737 |
| Jul-11 2025 | $0.099504 | $0.097509 | $0.102116 | $0.097705 | $8,978,128 | $109,429,665 |
| Jul-10 2025 | $0.098431 | $0.095939 | $0.098431 | $0.096117 | $2,892,409 | $108,249,664 |
| Jul-09 2025 | $0.09628 | $0.094961 | $0.09628 | $0.095981 | $1,775,964 | $105,884,471 |
| Jul-08 2025 | $0.096672 | $0.095149 | $0.096672 | $0.096618 | $2,178,562 | $106,316,062 |
| Jul-07 2025 | $0.096781 | $0.095561 | $0.099159 | $0.098719 | $6,401,621 | $106,435,670 |
| Jul-06 2025 | $0.096697 | $0.094931 | $0.097627 | $0.097627 | $1,801,389 | $106,342,598 |
| Jul-05 2025 | $0.097742 | $0.096885 | $0.098613 | $0.098613 | $1,242,664 | $107,492,629 |
| Jul-04 2025 | $0.098941 | $0.097567 | $0.103747 | $0.103222 | $4,121,032 | $108,810,567 |
| Jul-03 2025 | $0.10418 | $0.102995 | $0.10646 | $0.106163 | $3,424,149 | $114,572,906 |
| Jul-02 2025 | $0.106295 | $0.100388 | $0.106295 | $0.103496 | $5,415,446 | $116,898,048 |
| Jul-01 2025 | $0.104156 | $0.103102 | $0.106884 | $0.103102 | $11,362,848 | $114,546,283 |
| Jun-30 2025 | $0.103412 | $0.103196 | $0.108702 | $0.104777 | $7,712,913 | $113,728,168 |
| Jun-29 2025 | $0.105182 | $0.103034 | $0.105182 | $0.104606 | $1,888,246 | $115,674,922 |