Cap Mercado $2.70T
2.96%
Volume 24h $198.50B
44.35%
BTC % 54.47%
-0.31%
ETH % 10.06%
3.67%
Moedas
34.341
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BORA (BORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.036972 | $0.036147 | $0.037211 | $0.036147 | $5,842,643 | $40,660,181 |
| Mar-14 2026 | $0.036194 | $0.035941 | $0.036493 | $0.036258 | $151,595 | $39,804,857 |
| Mar-13 2026 | $0.036425 | $0.036282 | $0.037015 | $0.036336 | $205,138 | $40,058,722 |
| Mar-12 2026 | $0.036703 | $0.036107 | $0.036703 | $0.036561 | $146,429 | $40,364,433 |
| Mar-11 2026 | $0.036706 | $0.036449 | $0.037342 | $0.037084 | $259,965 | $40,367,668 |
| Mar-10 2026 | $0.03646 | $0.036032 | $0.037137 | $0.036032 | $354,837 | $40,097,053 |
| Mar-09 2026 | $0.036023 | $0.035075 | $0.036304 | $0.035469 | $300,414 | $39,617,246 |
| Mar-08 2026 | $0.035754 | $0.035754 | $0.036699 | $0.036699 | $242,240 | $39,321,511 |
| Mar-07 2026 | $0.036596 | $0.036587 | $0.037017 | $0.037017 | $143,286 | $40,246,915 |
| Mar-06 2026 | $0.036979 | $0.036529 | $0.037526 | $0.037427 | $227,905 | $40,668,289 |
| Mar-05 2026 | $0.037359 | $0.036883 | $0.038105 | $0.0378 | $293,185 | $41,086,408 |
| Mar-04 2026 | $0.037781 | $0.036488 | $0.038065 | $0.037248 | $602,356 | $41,549,970 |
| Mar-03 2026 | $0.037476 | $0.036451 | $0.037784 | $0.037784 | $611,124 | $41,214,314 |
| Mar-02 2026 | $0.038289 | $0.03708 | $0.038898 | $0.038898 | $1,632,969 | $42,108,860 |
| Mar-01 2026 | $0.038599 | $0.038041 | $0.039525 | $0.039103 | $3,036,149 | $42,449,697 |