Cap Mercado $4.16T 1.7%
Volume 24h $363.90B -3.44%
BTC % 54.68% -0.98%
ETH % 12.54% 2.39%
Moedas 32.826 +12
Trocas 885
Última atualização 2 Minutos atrás
BORA BORA

Preços históricos de BORA (BORA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-19 2025 $0.089757 $0.089757 $0.093577 $0.093577 $976,813 $98,710,902
Aug-18 2025 $0.09292 $0.09165 $0.094243 $0.093719 $1,123,198 $102,189,545
Aug-17 2025 $0.093586 $0.093579 $0.094307 $0.094241 $551,852 $102,922,022
Aug-16 2025 $0.094281 $0.09286 $0.094295 $0.093575 $584,902 $103,685,775
Aug-15 2025 $0.093484 $0.091566 $0.094419 $0.094261 $1,052,157 $102,809,514
Aug-14 2025 $0.092874 $0.092076 $0.097618 $0.096393 $3,124,258 $102,138,976
Aug-13 2025 $0.097116 $0.094616 $0.097116 $0.095475 $1,310,880 $106,803,526
Aug-12 2025 $0.095993 $0.092279 $0.096071 $0.093432 $1,767,256 $105,569,240
Aug-11 2025 $0.093388 $0.093388 $0.096036 $0.095054 $1,324,047 $102,703,884
Aug-10 2025 $0.095708 $0.094405 $0.097159 $0.096531 $1,133,798 $105,255,295
Aug-09 2025 $0.096526 $0.095091 $0.097219 $0.095091 $1,266,374 $106,154,900
Aug-08 2025 $0.095097 $0.094233 $0.096176 $0.096176 $1,217,045 $104,583,816
Aug-07 2025 $0.095254 $0.093713 $0.096068 $0.093713 $1,299,130 $104,755,598
Aug-06 2025 $0.093853 $0.091481 $0.094491 $0.093632 $1,701,922 $103,215,563
Aug-05 2025 $0.095103 $0.092299 $0.098571 $0.093942 $4,647,332 $104,590,537

Análise histórica e de mercado do preço de BORA (BORA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2346 dias, a partir do dia 20-03-2019.