Cap Mercado $2.53T
3.04%
Volume 24h $169.90B
49.27%
BTC % 54.63%
0.2%
ETH % 12.23%
0.16%
Moedas
29.307
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BORA (BORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.089143 | $0.087638 | $0.089143 | $0.087824 | $563,940 | $98,035,844 |
| Oct-26 2024 | $0.087959 | $0.087135 | $0.088283 | $0.088283 | $1,906,647 | $96,733,996 |
| Oct-25 2024 | $0.089306 | $0.088083 | $0.090414 | $0.089997 | $1,209,093 | $98,214,741 |
| Oct-24 2024 | $0.090707 | $0.089352 | $0.091168 | $0.090911 | $774,740 | $99,755,466 |
| Oct-23 2024 | $0.090319 | $0.089879 | $0.092909 | $0.092909 | $1,177,408 | $99,328,715 |
| Oct-22 2024 | $0.093558 | $0.091665 | $0.093558 | $0.092965 | $3,767,219 | $102,891,087 |
| Oct-21 2024 | $0.093116 | $0.092011 | $0.094545 | $0.094545 | $3,169,170 | $102,405,411 |
| Oct-20 2024 | $0.094757 | $0.092953 | $0.094757 | $0.093755 | $1,326,053 | $104,209,040 |
| Oct-19 2024 | $0.093944 | $0.093126 | $0.093944 | $0.093449 | $1,292,474 | $103,315,163 |
| Oct-18 2024 | $0.093443 | $0.091543 | $0.093443 | $0.091543 | $2,425,331 | $102,764,869 |
| Oct-17 2024 | $0.091423 | $0.090931 | $0.093537 | $0.093537 | $1,397,530 | $100,543,142 |
| Oct-16 2024 | $0.093629 | $0.092898 | $0.094714 | $0.093708 | $2,462,489 | $102,969,271 |
| Oct-15 2024 | $0.093644 | $0.092452 | $0.095364 | $0.095364 | $3,014,863 | $102,985,893 |
| Oct-14 2024 | $0.096269 | $0.092457 | $0.096269 | $0.093486 | $3,559,342 | $105,872,075 |
| Oct-13 2024 | $0.093979 | $0.093388 | $0.098221 | $0.095556 | $7,113,808 | $103,353,800 |