Cap Mercado $2.18T
0.85%
Volume 24h $144.39B
19.59%
BTC % 52.85%
0.3%
ETH % 13.09%
-1.07%
Moedas
28.731
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BORA (BORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.083076 | $0.082096 | $0.083538 | $0.083538 | $810,569 | $82,943,524 |
| Sep-10 2024 | $0.083633 | $0.081678 | $0.083683 | $0.082452 | $681,574 | $83,968,002 |
| Sep-09 2024 | $0.082965 | $0.080066 | $0.082965 | $0.080452 | $470,004 | $82,832,440 |
| Sep-08 2024 | $0.080081 | $0.079229 | $0.080081 | $0.079229 | $356,852 | $79,952,742 |
| Sep-07 2024 | $0.079163 | $0.078451 | $0.080331 | $0.078849 | $333,337 | $79,036,169 |
| Sep-06 2024 | $0.078701 | $0.077533 | $0.081274 | $0.080384 | $754,340 | $78,575,478 |
| Sep-05 2024 | $0.080411 | $0.079751 | $0.081982 | $0.081794 | $556,398 | $80,282,498 |
| Sep-04 2024 | $0.082324 | $0.078985 | $0.082324 | $0.081199 | $1,078,019 | $82,192,394 |
| Sep-03 2024 | $0.081304 | $0.081304 | $0.085511 | $0.085227 | $936,777 | $85,483,402 |
| Sep-02 2024 | $0.085449 | $0.083279 | $0.085449 | $0.083745 | $768,080 | $85,313,069 |
| Sep-01 2024 | $0.083776 | $0.083776 | $0.087424 | $0.087424 | $1,170,488 | $83,641,894 |
| Aug-31 2024 | $0.087327 | $0.086957 | $0.088156 | $0.087717 | $777,123 | $87,190,619 |
| Aug-30 2024 | $0.088301 | $0.086739 | $0.090304 | $0.089926 | $2,596,180 | $92,839,740 |
| Aug-29 2024 | $0.091188 | $0.090596 | $0.095383 | $0.094023 | $7,525,866 | $91,042,448 |
| Aug-28 2024 | $0.09331 | $0.089188 | $0.097875 | $0.0895 | $18,392,379 | $93,161,230 |