Cap Mercado $4.14T
1.09%
Volume 24h $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
Moedas
32.828
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Boop (BOOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.026326 | $0.026303 | $0.027025 | $0.026813 | $1,671,515 | $8,017,276 |
| Aug-19 2025 | $0.026776 | $0.026753 | $0.027221 | $0.027221 | $1,622,764 | $8,140,884 |
| Aug-18 2025 | $0.027261 | $0.027236 | $0.028447 | $0.028174 | $1,734,730 | $8,288,197 |
| Aug-17 2025 | $0.028206 | $0.028206 | $0.030902 | $0.030889 | $2,003,004 | $8,575,575 |
| Aug-16 2025 | $0.030859 | $0.030859 | $0.034691 | $0.034691 | $1,979,026 | $9,382,018 |
| Aug-15 2025 | $0.034773 | $0.027246 | $0.035555 | $0.027897 | $3,293,874 | $10,572,049 |
| Aug-14 2025 | $0.027346 | $0.023848 | $0.027346 | $0.024573 | $2,323,465 | $8,314,034 |
| Aug-13 2025 | $0.02472 | $0.021215 | $0.027143 | $0.021488 | $3,219,358 | $7,515,842 |
| Aug-12 2025 | $0.02148 | $0.021398 | $0.022215 | $0.02216 | $1,654,290 | $6,530,772 |
| Aug-11 2025 | $0.022144 | $0.022144 | $0.022407 | $0.022208 | $1,529,109 | $6,732,548 |
| Aug-10 2025 | $0.022203 | $0.022082 | $0.022206 | $0.02209 | $1,274,409 | $6,750,539 |
| Aug-09 2025 | $0.022094 | $0.022054 | $0.022543 | $0.022433 | $1,504,564 | $6,717,436 |
| Aug-08 2025 | $0.022442 | $0.021836 | $0.022442 | $0.021879 | $1,816,519 | $6,823,065 |
| Aug-07 2025 | $0.021805 | $0.021656 | $0.021903 | $0.021715 | $1,718,772 | $6,629,381 |
| Aug-06 2025 | $0.021716 | $0.021624 | $0.021902 | $0.021902 | $1,698,993 | $6,602,346 |