Cap Mercado $3.63T
-0.29%
Volume 24h $258.52B
1.38%
BTC % 58.98%
-0.72%
ETH % 9.08%
3.74%
Moedas
31.970
+15
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Boop (BOOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $0.072581 | $0.072581 | $0.087071 | $0.079004 | $9,511,904 | $21,803,888 |
| May-27 2025 | $0.074774 | $0.06612 | $0.081777 | $0.067254 | $8,648,989 | $22,462,876 |
| May-26 2025 | $0.067015 | $0.067015 | $0.071547 | $0.071142 | $5,768,504 | $20,131,987 |
| May-25 2025 | $0.071245 | $0.067224 | $0.073078 | $0.067351 | $6,347,930 | $21,402,596 |
| May-24 2025 | $0.067322 | $0.066313 | $0.06796 | $0.067015 | $5,928,577 | $20,224,072 |
| May-23 2025 | $0.066959 | $0.063775 | $0.067593 | $0.06525 | $11,555,638 | $20,115,115 |
| May-22 2025 | $0.065353 | $0.061698 | $0.069641 | $0.062063 | $10,381,515 | $19,632,817 |
| May-21 2025 | $0.063381 | $0.062911 | $0.080291 | $0.078476 | $10,472,141 | $19,040,377 |
| May-20 2025 | $0.078208 | $0.077993 | $0.083053 | $0.079978 | $6,570,709 | $23,494,522 |
| May-19 2025 | $0.079685 | $0.079133 | $0.091621 | $0.089252 | $7,898,520 | $23,937,998 |
| May-18 2025 | $0.086977 | $0.08614 | $0.091182 | $0.088221 | $8,088,427 | $25,867,808 |
| May-17 2025 | $0.087188 | $0.086966 | $0.107377 | $0.091604 | $8,618,727 | $25,930,406 |
| May-16 2025 | $0.092166 | $0.079846 | $0.101316 | $0.088405 | $12,862,332 | $27,411,126 |
| May-15 2025 | $0.089484 | $0.084485 | $0.101285 | $0.101285 | $15,034,776 | $26,345,949 |
| May-14 2025 | $0.106403 | $0.106403 | $0.141434 | $0.131528 | $16,497,462 | $31,327,014 |