Cap Mercado $3.44T
3.98%
Volume 24h $307.16B
11.32%
BTC % 60.78%
-0.82%
ETH % 8.43%
2.61%
Moedas
32.221
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BOOLISH Token ($BOOLISH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-01 2022 | $85,734,376,610,000 | $85,734,376,610,000 | $85,734,376,610,000 | $85,734,376,610,000 | - | - |
| Aug-31 2022 | $85,734,376,610,000 | $85,734,376,610,000 | $85,734,376,610,000 | $85,734,376,610,000 | - | - |
| Aug-30 2022 | $85,734,376,610,000 | $85,734,376,610,000 | $85,734,376,610,000 | $85,734,376,610,000 | - | - |
| Aug-29 2022 | $85,734,376,610,000 | $85,734,376,610,000 | $85,734,376,610,000 | $85,734,376,610,000 | - | - |
| Aug-28 2022 | $85,734,376,610,000 | $85,734,376,610,000 | $85,734,376,610,000 | $85,734,376,610,000 | - | - |
| Aug-27 2022 | $85,734,376,610,000 | $85,734,376,610,000 | $85,734,376,610,000 | $85,734,376,610,000 | - | - |
| Aug-26 2022 | $85,734,376,610,000 | $85,733,452,860,000 | $85,734,376,610,000 | $85,733,452,860,000 | - | - |
| Aug-25 2022 | $85,749,428,040,000 | $84,350,907,070,000 | $86,866,308,020,000 | $84,378,653,360,000 | - | - |
| Aug-24 2022 | $84,381,110,810,000 | $83,448,007,540,000 | $85,326,704,370,000 | $85,326,704,370,000 | $3 | - |
| Aug-23 2022 | $85,326,704,370,000 | $85,326,704,370,000 | $85,326,704,370,000 | $85,326,704,370,000 | - | - |
| Aug-22 2022 | $85,326,704,370,000 | $85,325,287,910,000 | $85,326,704,370,000 | $85,325,287,910,000 | - | - |
| Aug-21 2022 | $85,329,967,960,000 | $79,995,381,290,000 | $85,661,572,430,000 | $79,996,970,770,000 | - | - |
| Aug-20 2022 | $79,997,057,520,000 | $78,549,524,680,000 | $81,211,924,760,000 | $78,777,702,730,000 | $0 | - |
| Aug-19 2022 | $78,775,708,700,000 | $78,633,249,810,000 | $84,237,641,550,000 | $84,237,641,550,000 | - | - |
| Aug-18 2022 | $84,253,736,010,000 | $83,768,941,230,000 | $87,092,983,000,000 | $86,133,970,280,000 | $2 | - |