Preços históricos de BOOLISH Token ($BOOLISH), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Sep-01 2022	$85,734,376,610,000	$85,734,376,610,000	$85,734,376,610,000	$85,734,376,610,000	-	-
Aug-31 2022	$85,734,376,610,000	$85,734,376,610,000	$85,734,376,610,000	$85,734,376,610,000	-	-
Aug-30 2022	$85,734,376,610,000	$85,734,376,610,000	$85,734,376,610,000	$85,734,376,610,000	-	-
Aug-29 2022	$85,734,376,610,000	$85,734,376,610,000	$85,734,376,610,000	$85,734,376,610,000	-	-
Aug-28 2022	$85,734,376,610,000	$85,734,376,610,000	$85,734,376,610,000	$85,734,376,610,000	-	-
Aug-27 2022	$85,734,376,610,000	$85,734,376,610,000	$85,734,376,610,000	$85,734,376,610,000	-	-
Aug-26 2022	$85,734,376,610,000	$85,733,452,860,000	$85,734,376,610,000	$85,733,452,860,000	-	-
Aug-25 2022	$85,749,428,040,000	$84,350,907,070,000	$86,866,308,020,000	$84,378,653,360,000	-	-
Aug-24 2022	$84,381,110,810,000	$83,448,007,540,000	$85,326,704,370,000	$85,326,704,370,000	$3	-
Aug-23 2022	$85,326,704,370,000	$85,326,704,370,000	$85,326,704,370,000	$85,326,704,370,000	-	-
Aug-22 2022	$85,326,704,370,000	$85,325,287,910,000	$85,326,704,370,000	$85,325,287,910,000	-	-
Aug-21 2022	$85,329,967,960,000	$79,995,381,290,000	$85,661,572,430,000	$79,996,970,770,000	-	-
Aug-20 2022	$79,997,057,520,000	$78,549,524,680,000	$81,211,924,760,000	$78,777,702,730,000	$0	-
Aug-19 2022	$78,775,708,700,000	$78,633,249,810,000	$84,237,641,550,000	$84,237,641,550,000	-	-
Aug-18 2022	$84,253,736,010,000	$83,768,941,230,000	$87,092,983,000,000	$86,133,970,280,000	$2	-

Análise histórica e de mercado do preço de BOOLISH Token ($BOOLISH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 17 dias, a partir do dia 10-10-2025.