Cap Mercado $2.08T
7.45%
Volume 24h $271.71B
-43.1%
BTC % 52.42%
-0.26%
ETH % 14.2%
1.19%
Moedas
28.389
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Book of Whales (BOWE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00028693 | $0.00024592 | $0.00029727 | $0.00029727 | $153 | - |
| Aug-04 2024 | $0.00029727 | $0.00029727 | $0.00032892 | $0.00030688 | $195 | - |
| Aug-03 2024 | $0.00030688 | $0.00027584 | $0.00099677 | $0.00092431 | $3,633 | - |
| Aug-02 2024 | $0.00092431 | $0.00045385 | $0.00092431 | $0.00046763 | $2,418 | - |
| Aug-01 2024 | $0.00046727 | $0.00036906 | $0.00049436 | $0.00036906 | $779 | - |
| Jul-31 2024 | $0.0003829 | $0.00023684 | $0.00040328 | $0.00023684 | $976 | - |
| Jul-30 2024 | $0.00023684 | $0.00023597 | $0.00027059 | $0.00024054 | $457 | - |
| Jul-29 2024 | $0.00026265 | $0.00022844 | $0.00033087 | $0.00022844 | $2,028 | - |
| Jul-28 2024 | $0.00022844 | $0.00022844 | $0.0003295 | $0.00023497 | $1,071 | - |
| Jul-27 2024 | $0.00023497 | $0.00021694 | $0.00023497 | $0.00021694 | $9 | - |
| Jul-26 2024 | $0.00021694 | $0.00021694 | $0.00021694 | $0.00021694 | - | - |
| Jul-25 2024 | $0.00021694 | $0.00021694 | $0.00021694 | $0.00021694 | - | - |
| Jul-24 2024 | $0.00021694 | $0.00021694 | $0.00021694 | $0.00021694 | - | - |
| Jul-23 2024 | $0.00021694 | $0.00021383 | $0.00021925 | $0.00021383 | $0 | - |
| Jul-22 2024 | $0.00021383 | $0.00021383 | $0.00021383 | $0.00021383 | - | - |