Cap Mercado $2.23T
0.27%
Volume 24h $146.73B
-2.68%
BTC % 52.19%
-0.11%
ETH % 14.25%
-0.07%
Moedas
28.465
+17
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Book of Whales (BOWE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00030479 | $0.00030479 | $0.00031623 | $0.00031623 | $122 | - |
| Aug-12 2024 | $0.00031207 | $0.00031207 | $0.00031207 | $0.00031207 | - | - |
| Aug-11 2024 | $0.00031207 | $0.00031207 | $0.00033806 | $0.00033806 | $13 | - |
| Aug-10 2024 | $0.00033806 | $0.00032368 | $0.00033806 | $0.00032368 | $1 | - |
| Aug-09 2024 | $0.00032368 | $0.00032368 | $0.00032368 | $0.00032368 | - | - |
| Aug-08 2024 | $0.00032368 | $0.00031489 | $0.00032368 | $0.00031489 | $1 | - |
| Aug-07 2024 | $0.00031489 | $0.00031489 | $0.00033702 | $0.00033702 | $6 | - |
| Aug-06 2024 | $0.00033702 | $0.00028693 | $0.00034563 | $0.00028693 | $369 | - |
| Aug-05 2024 | $0.00028693 | $0.00024592 | $0.00029727 | $0.00029727 | $153 | - |
| Aug-04 2024 | $0.00029727 | $0.00029727 | $0.00032892 | $0.00030688 | $195 | - |
| Aug-03 2024 | $0.00030688 | $0.00027584 | $0.00099677 | $0.00092431 | $3,633 | - |
| Aug-02 2024 | $0.00092431 | $0.00045385 | $0.00092431 | $0.00046763 | $2,418 | - |
| Aug-01 2024 | $0.00046727 | $0.00036906 | $0.00049436 | $0.00036906 | $779 | - |
| Jul-31 2024 | $0.0003829 | $0.00023684 | $0.00040328 | $0.00023684 | $976 | - |
| Jul-30 2024 | $0.00023684 | $0.00023597 | $0.00027059 | $0.00024054 | $457 | - |