Cap Mercado $2.77T
0.43%
Volume 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Moedas
29.449
+12
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Book of Meme 2.0 (BOME2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2024 | $0.000001453 | $12,161,817 | $0.000001453 | $12,739,041 | $859 | - |
| Oct-23 2024 | $12,399,922 | $10,457,354 | $12,399,922 | $10,457,354 | $66 | - |
| Oct-22 2024 | $10,169,503 | $10,169,503 | $18,228,358 | $18,228,358 | $5 | - |
| Oct-21 2024 | $18,228,358 | $15,234,157 | $31,723,179 | $30,836,935 | $231 | - |
| Oct-20 2024 | $32,848,679 | $15,742,218 | $35,632,645 | $16,316,216 | $639 | - |
| Oct-19 2024 | $14,570,307 | $11,573,332 | $41,461,230 | $40,851,598 | $129 | - |
| Oct-18 2024 | $40,385,662 | $34,430,499 | $64,435,626 | $34,430,499 | $878 | - |
| Oct-17 2024 | $34,430,499 | $10,807,420 | $37,023,459 | $32,139,078 | $708 | - |
| Oct-16 2024 | $28,948,086 | $20,387,195 | $41,675,329 | $22,109,647 | $633 | - |
| Oct-15 2024 | $61,118,335 | $21,544,818 | $61,118,335 | $30,085,599 | $2,313 | - |
| Oct-14 2024 | $29,356,195 | $27,505,881 | $90,225,104 | $75,920,199 | $1,409 | - |
| Oct-13 2024 | $70,162,238 | $60,934,691 | $80,056,863 | $80,056,863 | $395 | - |
| Oct-12 2024 | $81,754,763 | $76,739,092 | $503,265,194 | $450,016,820 | $798 | - |
| Oct-11 2024 | $399,523,907 | $90,720,111 | $473,385,748 | $90,732,415 | $751 | - |
| Oct-10 2024 | $91,026,030 | $62,297,404 | $114,052,881 | $62,326,376 | $1,051 | - |