Cap Mercado $4.56T
2.07%
Volume 24h $295.76B
-45.7%
BTC % 54.71%
0.73%
ETH % 12.08%
-0.16%
Moedas
33.322
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.0000000875 | $0.0000000875 | $0.0000000875 | $0.0000000875 | - | - |
Jul-28 2024 | $0.0000000875 | $0.0000000875 | $0.0000000875 | $0.0000000875 | - | - |
Jul-27 2024 | $0.0000000875 | $0.0000000875 | $0.0000000875 | $0.0000000875 | - | - |
Jul-26 2024 | $0.0000000875 | $0.0000000875 | $0.0000000875 | $0.0000000875 | - | - |
Jul-25 2024 | $0.0000000875 | $0.0000000875 | $0.0000000875 | $0.0000000875 | - | - |
Jul-24 2024 | $0.0000000875 | $0.0000000875 | $0.0000000875 | $0.0000000875 | - | - |
Jul-23 2024 | $0.0000000875 | $0.0000000875 | $0.0000000875 | $0.0000000875 | - | - |
Jul-22 2024 | $0.0000000875 | $0.0000000875 | $0.0000000875 | $0.0000000875 | - | - |
Jul-21 2024 | $0.0000000875 | $0.0000000771 | $0.0000000875 | $0.0000000771 | $1 | - |
Jul-20 2024 | $0.0000000771 | $0.0000000771 | $0.0000000771 | $0.0000000771 | - | - |
Jul-19 2024 | $0.0000000771 | $0.0000000771 | $0.0000000771 | $0.0000000771 | - | - |
Jul-18 2024 | $0.0000000771 | $0.0000000771 | $0.0000000771 | $0.0000000771 | - | - |
Jul-17 2024 | $0.0000000771 | $0.0000000771 | $0.0000000771 | $0.0000000771 | - | - |
Jul-16 2024 | $0.0000000771 | $0.0000000771 | $0.0000000771 | $0.0000000771 | - | - |
Jul-15 2024 | $0.0000000771 | $0.0000000771 | $0.0000000771 | $0.0000000771 | - | - |