Cap Mercado $4.10T
1.01%
Volume 24h $455.22B
4.81%
BTC % 57.06%
-1.4%
ETH % 10.5%
2.76%
Moedas
32.482
+22
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de STUFF.io / Book.io (STUFF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.00496592 | $0.00440701 | $0.00496592 | $0.0045538 | $21,250 | $12,069,937 |
| Jul-16 2025 | $0.0045538 | $0.00436125 | $0.00465492 | $0.00442874 | $21,849 | $11,068,253 |
| Jul-15 2025 | $0.004415 | $0.00427152 | $0.00442365 | $0.00440543 | $10,226 | $10,620,451 |
| Jul-14 2025 | $0.0044192 | $0.00438156 | $0.00466409 | $0.00442403 | $25,337 | $10,630,301 |
| Jul-13 2025 | $0.00442433 | $0.00427523 | $0.00453186 | $0.00427555 | $18,089 | $10,642,551 |
| Jul-12 2025 | $0.00427442 | $0.00423412 | $0.00450292 | $0.00443577 | $7,066 | $10,281,730 |
| Jul-11 2025 | $0.0044433 | $0.00432901 | $0.00481656 | $0.0043307 | $39,126 | $10,688,006 |
| Jul-10 2025 | $0.00440401 | $0.00392741 | $0.00440401 | $0.00396845 | $20,964 | $10,593,433 |
| Jul-09 2025 | $0.00393351 | $0.00369776 | $0.00402174 | $0.00371253 | $19,228 | $9,461,605 |
| Jul-08 2025 | $0.00370819 | $0.00366206 | $0.0037643 | $0.00370288 | $7,111 | $8,919,368 |
| Jul-07 2025 | $0.00370829 | $0.00368226 | $0.00381017 | $0.00372254 | $5,354 | $8,919,606 |
| Jul-06 2025 | $0.00373198 | $0.00368766 | $0.00381109 | $0.00372368 | $4,297 | $8,976,594 |
| Jul-05 2025 | $0.00372175 | $0.00369936 | $0.00380068 | $0.00372678 | $1,275 | $8,951,980 |
| Jul-04 2025 | $0.00372675 | $0.00367664 | $0.00392806 | $0.00392634 | $7,233 | $8,963,853 |
| Jul-03 2025 | $0.00394119 | $0.00388129 | $0.00402207 | $0.00399167 | $13,409 | $9,479,611 |