Cap Mercado $3.48T
-3.03%
Volume 24h $196.69B
-3.48%
BTC % 61.23%
2.72%
ETH % 8.4%
2.73%
Moedas
32.260
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de STUFF.io / Book.io (STUFF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.00392481 | $0.00383069 | $0.00395838 | $0.00388231 | $12,681 | $4,530,818 |
| Jun-25 2025 | $0.00388277 | $0.00384477 | $0.00405351 | $0.00403145 | $20,073 | $4,482,290 |
| Jun-24 2025 | $0.0039893 | $0.0039146 | $0.00424779 | $0.00407306 | $45,879 | $4,605,266 |
| Jun-23 2025 | $0.00405915 | $0.00382711 | $0.00405915 | $0.00389802 | $27,988 | $4,685,903 |
| Jun-22 2025 | $0.00388418 | $0.00377449 | $0.00412517 | $0.00408535 | $54,631 | $4,483,917 |
| Jun-21 2025 | $0.00429117 | $0.00429117 | $0.00452648 | $0.00437225 | $14,338 | $4,953,747 |
| Jun-20 2025 | $0.00440216 | $0.00440208 | $0.00474682 | $0.00474653 | $5,051 | $5,081,867 |
| Jun-19 2025 | $0.00474708 | $0.00464147 | $0.00490856 | $0.00490856 | $22,989 | $5,480,050 |
| Jun-18 2025 | $0.00491922 | $0.00481327 | $0.00504177 | $0.00499643 | $7,848 | $5,678,764 |
| Jun-17 2025 | $0.00499609 | $0.00491392 | $0.00518784 | $0.00518784 | $10,058 | $5,767,510 |
| Jun-16 2025 | $0.00530627 | $0.00510382 | $0.00536961 | $0.0051071 | $36,840 | $6,125,581 |
| Jun-15 2025 | $0.00510935 | $0.00510141 | $0.00528208 | $0.00514561 | $3,692 | $5,898,250 |
| Jun-14 2025 | $0.00517166 | $0.00504909 | $0.00524459 | $0.00520107 | $21,573 | $5,970,181 |
| Jun-13 2025 | $0.00520107 | $0.00504086 | $0.005305 | $0.00525159 | $7,786 | $6,004,141 |
| Jun-12 2025 | $0.00530065 | $0.00527418 | $0.00556895 | $0.0055683 | $20,442 | $6,119,092 |